Рыночная кепка $2.53T 1.33%
Объем 24h $194.06B 10.86%
BTC % 53.84% 0.14%
ETH % 10.02% 1.99%
Монеты 34.444 +4
Биржи 885
Последнее обновление 2 минут тому назад
Matador Token MTDR

Matador Token (MTDR) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Sep-02 2022 $1,652,680,461,680,000 $1,648,032,870,160,000 $1,689,743,965,620,000 $1,663,234,822,080,000 - -
Sep-01 2022 $1,663,341,945,160,000 $1,623,166,473,650,000 $1,731,522,584,050,000 $1,731,522,584,050,000 - -
Aug-31 2022 $1,731,522,584,050,000 $1,731,522,584,050,000 $1,731,522,584,050,000 $1,731,522,584,050,000 - -
Aug-30 2022 $1,731,522,584,050,000 $1,706,179,798,730,000 $1,743,857,828,410,000 $1,710,437,279,090,000 - -
Aug-29 2022 $1,710,897,016,160,000 $1,633,201,366,410,000 $1,710,942,064,780,000 $1,650,770,719,070,000 - -
Aug-28 2022 $1,652,153,192,630,000 $1,652,153,192,630,000 $1,748,636,918,230,000 $1,748,636,918,230,000 - -
Aug-27 2022 $1,748,636,918,230,000 $1,748,623,046,640,000 $1,748,636,918,230,000 $1,748,623,046,640,000 - -
Aug-26 2022 $1,748,579,744,199,999 $1,699,830,120,280,000 $1,802,499,800,170,000 $1,802,468,884,820,000 - -
Aug-25 2022 $1,802,787,152,250,000 $1,770,328,162,490,000 $1,829,318,130,330,000 $1,770,328,162,490,000 $1 -
Aug-24 2022 $1,770,328,162,490,000 $1,770,328,162,490,000 $1,770,328,162,490,000 $1,770,328,162,490,000 - -
Aug-23 2022 $1,770,328,162,490,000 $1,770,328,162,490,000 $1,770,328,162,490,000 $1,770,328,162,490,000 - -
Aug-22 2022 $1,770,328,162,490,000 $1,732,078,507,470,000 $1,817,511,046,250,000 $1,806,947,805,140,000 - -
Aug-21 2022 $1,807,046,915,510,000 $1,765,489,721,459,999 $1,883,816,917,200,000 $1,882,880,008,600,000 - -
Aug-20 2022 $1,882,957,458,929,999 $1,882,496,058,060,000 $1,891,629,755,579,999 $1,891,629,755,579,999 $1 -
Aug-19 2022 $1,891,629,755,579,999 $1,891,629,755,579,999 $1,891,629,755,579,999 $1,891,629,755,579,999 - -

Исторический и рыночный анализ цены Matador Token (MTDR), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 459 дней, начиная с дня 28-12-2024.