Рыночная кепка $2.65T
3.41%
Объем 24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Монеты
28.275
+4
Биржи
885
Последнее обновление
21 секунд тому назад
Mastermind (MASTERMIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| May-03 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| May-02 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| May-01 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Apr-30 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Apr-29 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Apr-28 2023 | $0.0000253 | $0.00002529 | $0.00002555 | $0.00002535 | - | - |
| Apr-27 2023 | $0.00002535 | $0.00002513 | $0.0000273 | $0.0000273 | $471 | - |
| Apr-26 2023 | $0.0000273 | $0.00002653 | $0.00002738 | $0.00002663 | - | - |
| Apr-25 2023 | $0.00002663 | $0.00002612 | $0.00003189 | $0.00003178 | $1,366 | - |
| Apr-24 2023 | $0.00003179 | $0.00003157 | $0.00003287 | $0.00003287 | $211 | - |
| Apr-23 2023 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Apr-22 2023 | $0.00003287 | $0.00003271 | $0.00003305 | $0.00003276 | - | - |
| Apr-21 2023 | $0.00003276 | $0.00003272 | $0.00003652 | $0.00003626 | $452 | - |
| Apr-20 2023 | $0.0000363 | $0.000036 | $0.00004279 | $0.0000427 | $1,394 | - |