Рыночная кепка $2.55T
-2.25%
Объем 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Монеты
34.362
+2
Биржи
885
Последнее обновление
56 секунд тому назад
MasTec Tokenized Stock (Ondo) (MTZon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $312.85 | $312.85 | $312.85 | $312.85 | - | $333 |
| Mar-20 2026 | $312.85 | $312.85 | $312.85 | $312.85 | - | $333 |
| Mar-19 2026 | $312.85 | $301.52 | $314.48 | $303.08 | - | $333 |
| Mar-18 2026 | $303.06 | $285.03 | $303.07 | $285.03 | $20 | $0 |
| Mar-17 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-16 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-15 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-14 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-13 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-12 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-11 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-10 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-09 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-08 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-07 2026 | $285.03 | $284.98 | $285.05 | $285.02 | - | $0 |