Рыночная кепка $3.17T
-1.95%
Объем 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Монеты
33.867
+1
Биржи
885
Последнее обновление
3 минут тому назад
Marvell Technology Tokenized Stock (Ondo) (MRVLon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $86.17 | $86.09 | $86.95 | $86.81 | $84,391 | $1,340,600 |
| Dec-25 2025 | $86.72 | $86.44 | $86.89 | $86.44 | $56,271 | $1,348,396 |
| Dec-24 2025 | $86.78 | $86.47 | $88.07 | $87.84 | $110,964 | $1,349,363 |
| Dec-23 2025 | $87.77 | $84.45 | $87.77 | $85.04 | $138,373 | $1,365,551 |
| Dec-22 2025 | $85.00 | $84.11 | $86.34 | $84.11 | $111,312 | $1,319,714 |
| Dec-21 2025 | $84.10 | $83.99 | $84.49 | $84.06 | $55,985 | $1,301,793 |
| Dec-20 2025 | $84.14 | $84.02 | $84.51 | $84.51 | $56,100 | $1,302,520 |
| Dec-19 2025 | $84.37 | $84.11 | $85.61 | $84.30 | $183,147 | $1,306,062 |
| Dec-18 2025 | $84.23 | $82.13 | $84.54 | $82.21 | $229,327 | $1,300,777 |
| Dec-17 2025 | $82.44 | $81.43 | $87.17 | $83.89 | $289,670 | $1,273,088 |
| Dec-16 2025 | $83.88 | $82.66 | $84.15 | $84.15 | $190,146 | $1,284,606 |
| Dec-15 2025 | $84.39 | $83.90 | $85.90 | $84.16 | $224,426 | $1,292,388 |
| Dec-14 2025 | $84.27 | $84.13 | $84.35 | $84.21 | $55,261 | $1,290,580 |
| Dec-13 2025 | $84.17 | $84.12 | $84.34 | $84.34 | $59,570 | $1,288,899 |
| Dec-12 2025 | $84.51 | $84.47 | $89.93 | $89.63 | $165,831 | $1,294,122 |