Рыночная кепка $3.13T
-0.42%
Объем 24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Монеты
31.727
+10
Биржи
885
Последнее обновление
1 минут тому назад
Marsik (MARSIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $23 | - |
| Feb-19 2025 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $23 | - |
| Feb-18 2025 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000031606308279126 | $46 | - |
| Feb-17 2025 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000033575867938514 | $0.0000000033575867938514 | $46 | - |
| Feb-16 2025 | $0.0000000033575867938514 | $0.0000000033575867938514 | $0.0000000036202396580626 | $0.0000000036202396580626 | $113 | - |
| Feb-15 2025 | $0.0000000036202396580626 | $0.0000000035722946238192 | $0.0000000036202396580626 | $0.0000000035722946238192 | $32 | - |
| Feb-14 2025 | $0.0000000035722946238192 | $0.0000000030771954885704 | $0.0000000035722946238192 | $0.0000000030771954885704 | $112 | - |
| Feb-13 2025 | $0.0000000030771954885704 | $0.000000002915781824104 | $0.0000000033003036304143 | $0.000000002915781824104 | $270 | - |
| Feb-12 2025 | $0.000000002915781824104 | $0.000000002426880867066 | $0.000000002915781824104 | $0.000000002426880867066 | $592 | - |
| Feb-10 2025 | $0.0000000049042862600496 | $0.0000000049042862600496 | $0.0000000049042862600496 | $0.0000000049042862600496 | $35 | - |
| Feb-09 2025 | $0.0000000049042862600496 | $0.0000000048689299602954 | $0.0000000049042862600496 | $0.0000000048689299602954 | $35 | - |
| Feb-08 2025 | $0.0000000048689299602954 | $0.0000000048242228547608 | $0.0000000049977419127899 | $0.0000000049977419127899 | $62 | - |
| Feb-07 2025 | $0.0000000049977419127899 | $0.0000000049166537872118 | $0.0000000049977419127899 | $0.0000000049166537872118 | $41 | - |
| Feb-05 2025 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $32 | - |
| Feb-04 2025 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $32 | - |