Рыночная кепка $3.45T
-1.56%
Объем 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Монеты
34.052
+7
Биржи
885
Последнее обновление
56 секунд тому назад
Marscoin (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011195 | $0.00011195 | $0.00011703 | $0.00011703 | - | $111,953 |
| Jan-14 2026 | $0.00011699 | $0.00011537 | $0.00011903 | $0.00011903 | - | $116,997 |
| Jan-13 2026 | $0.00011578 | $0.00011578 | $0.00011578 | $0.00011578 | - | $115,781 |
| Jan-12 2026 | $0.00011578 | $0.00011518 | $0.00011578 | $0.00011551 | - | $115,781 |
| Jan-11 2026 | $0.00011551 | $0.00011551 | $0.00011959 | $0.00011823 | - | $115,516 |
| Jan-10 2026 | $0.00011823 | $0.00011565 | $0.00011864 | $0.00011565 | $1,412 | $118,235 |
| Jan-09 2026 | $0.00011565 | $0.00011565 | $0.00011565 | $0.00011565 | - | $115,653 |
| Jan-08 2026 | $0.00011565 | $0.0001131 | $0.00011565 | $0.0001131 | - | $115,653 |
| Jan-07 2026 | $0.0001131 | $0.00011301 | $0.00011421 | $0.00011421 | - | $113,103 |
| Jan-06 2026 | $0.00011421 | $0.00011421 | $0.00011747 | $0.00011747 | - | $114,212 |
| Jan-05 2026 | $0.00011747 | $0.00011513 | $0.00011813 | $0.00011513 | - | $117,477 |
| Jan-04 2026 | $0.00011513 | $0.00011358 | $0.00011513 | $0.00011358 | - | $115,133 |
| Jan-03 2026 | $0.00011358 | $0.00011358 | $0.00011358 | $0.00011358 | - | $113,589 |
| Jan-02 2026 | $0.00011358 | $0.00011232 | $0.00011358 | $0.00011232 | - | $113,589 |
| Jan-01 2026 | $0.00011232 | $0.00011232 | $0.0001153 | $0.0001153 | - | $112,324 |