Рыночная кепка $2.46T
4.04%
Объем 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Монеты
34.267
+11
Биржи
885
Последнее обновление
30 секунд тому назад
Marscoin (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003489 | $0.00003489 | $0.00003602 | $0.00003602 | - | $34,900 |
| Feb-23 2026 | $0.00003602 | $0.00003602 | $0.00003745 | $0.00003745 | $1 | $36,024 |
| Feb-22 2026 | $0.00003745 | $0.00003724 | $0.00003778 | $0.00003724 | - | $37,459 |
| Feb-21 2026 | $0.00003724 | $0.00003539 | $0.00003724 | $0.00003539 | - | $37,245 |
| Feb-20 2026 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | $35,398 |
| Feb-19 2026 | $0.00003539 | $0.00003513 | $0.00003539 | $0.00003513 | - | $35,398 |
| Feb-18 2026 | $0.00003513 | $0.00003513 | $0.00003547 | $0.00003547 | - | $35,130 |
| Feb-17 2026 | $0.00003547 | $0.00003539 | $0.00003547 | $0.00003539 | - | $35,477 |
| Feb-16 2026 | $0.00003539 | $0.00003539 | $0.00003541 | $0.00003541 | - | $35,393 |
| Feb-15 2026 | $0.00003541 | $0.00003541 | $0.00003567 | $0.00003567 | $201 | $35,416 |
| Feb-14 2026 | $0.00003567 | $0.00003429 | $0.00003567 | $0.00003429 | - | $35,672 |
| Feb-13 2026 | $0.00003429 | $0.00003368 | $0.0000345 | $0.00003438 | - | $34,296 |
| Feb-12 2026 | $0.00003438 | $0.00003438 | $0.00003451 | $0.00003451 | - | $34,385 |
| Feb-11 2026 | $0.00003451 | $0.00003451 | $0.00003533 | $0.00003499 | - | $34,512 |
| Feb-10 2026 | $0.00003499 | $0.00003499 | $0.00007679 | $0.00007679 | - | $34,998 |