Рыночная кепка $2.74T
0.76%
Объем 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Монеты
34.344
+3
Биржи
885
Последнее обновление
2 минут тому назад
Marscoin (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004258 | $0.0000416 | $0.00004325 | $0.0000416 | - | $42,585 |
| Mar-15 2026 | $0.0000416 | $0.00003871 | $0.0000416 | $0.00003871 | - | $41,608 |
| Mar-14 2026 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | $38,711 |
| Mar-13 2026 | $0.00003871 | $0.00003871 | $0.00003889 | $0.00003889 | $11 | $38,711 |
| Mar-12 2026 | $0.00003889 | $0.00003799 | $0.00003961 | $0.00003961 | - | $38,897 |
| Mar-11 2026 | $0.00003961 | $0.00003961 | $0.00004029 | $0.00004029 | - | $39,613 |
| Mar-10 2026 | $0.00004029 | $0.00003807 | $0.00004032 | $0.00003807 | - | $40,293 |
| Mar-09 2026 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | $38,074 |
| Mar-08 2026 | $0.00003807 | $0.00003807 | $0.00003983 | $0.00003983 | - | $38,074 |
| Mar-07 2026 | $0.00003983 | $0.00003983 | $0.0000417 | $0.0000417 | - | $39,840 |
| Mar-06 2026 | $0.0000417 | $0.0000387 | $0.00004394 | $0.0000387 | - | $41,703 |
| Mar-05 2026 | $0.0000387 | $0.0000387 | $0.0000387 | $0.0000387 | - | $38,701 |
| Mar-04 2026 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $37,328 |
| Mar-03 2026 | $0.00003732 | $0.00003732 | $0.00003815 | $0.00003815 | - | $37,328 |
| Mar-02 2026 | $0.00003815 | $0.00003612 | $0.00003815 | $0.00003612 | - | $38,157 |