Рыночная кепка $2.65T
2.45%
Объем 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Монеты
28.274
+3
Биржи
885
Последнее обновление
1 минут тому назад
Marsan Exchange token (MRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-24 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-23 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-22 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-21 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-20 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-19 2022 | $0.00712323 | $0.00712323 | $0.00712476 | $0.00712476 | - | - |
| Aug-18 2022 | $0.00712368 | $0.00704724 | $0.00720947 | $0.00707046 | - | - |
| Aug-17 2022 | $0.00707065 | $0.0070541 | $0.00827308 | $0.00827308 | $1,736 | - |
| Aug-16 2022 | $0.00827308 | $0.0081092 | $0.00828534 | $0.00825281 | - | - |
| Aug-15 2022 | $0.00825627 | $0.00752367 | $0.00861508 | $0.00752367 | $656 | - |
| Aug-14 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
| Aug-13 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
| Aug-12 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
| Aug-11 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |