Рыночная кепка $2.63T
0.41%
Объем 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Монеты
34.477
+5
Биржи
885
Последнее обновление
13 секунд тому назад
Mars (Mars) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-05 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-04 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-03 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-02 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-01 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| May-31 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| May-30 2023 | $0.00026005 | $0.00025759 | $0.00026082 | $0.00025842 | - | - |
| May-29 2023 | $0.0002584 | $0.0002569 | $0.00026164 | $0.00026027 | - | - |
| May-28 2023 | $0.00026028 | $0.00025106 | $0.00026045 | $0.00025155 | - | - |
| May-27 2023 | $0.00025156 | $0.00025029 | $0.00025202 | $0.00025129 | - | - |
| May-26 2023 | $0.0002513 | $0.00024804 | $0.00025214 | $0.00024881 | - | - |
| May-25 2023 | $0.00024879 | $0.00024476 | $0.00024956 | $0.00024807 | - | - |
| May-24 2023 | $0.00024809 | $0.00024626 | $0.00025404 | $0.00025404 | - | - |
| May-23 2023 | $0.00025402 | $0.00024993 | $0.00025552 | $0.00025006 | - | - |