Рыночная кепка $4.33T
-0.92%
Объем 24h $258.98B
-16.91%
BTC % 53.14%
0.41%
ETH % 12.86%
-0.23%
Монеты
33.137
+1
Биржи
885
Последнее обновление
1 минут тому назад
Mars Inu (MARSINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
| May-27 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
| May-26 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
| May-25 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
| May-24 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
| May-23 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
| May-22 2023 | $107,760,312,720,000 | $107,217,472,580,000 | $108,127,276,450,000 | $107,463,123,730,000 | - | - |
| May-21 2023 | $107,463,123,730,000 | $107,054,542,260,000 | $107,707,699,050,000 | $107,392,267,460,000 | - | - |
| May-20 2023 | $107,392,267,460,000 | $107,036,576,140,000 | $107,417,949,930,000 | $107,337,114,430,000 | - | - |
| May-19 2023 | $107,337,114,430,000 | $107,146,762,490,000 | $107,660,937,270,000 | $107,491,293,040,000 | - | - |
| May-18 2023 | $107,491,293,040,000 | $107,098,634,390,000 | $109,133,653,430,000 | $107,444,546,330,000 | - | - |
| May-17 2023 | $107,444,546,330,000 | $106,980,083,220,000 | $108,303,791,690,000 | $107,511,000,110,000 | - | - |
| May-16 2023 | $107,511,000,110,000 | $104,708,622,960,000 | $107,863,196,000,000 | $104,742,513,910,000 | - | - |
| May-15 2023 | $104,742,513,910,000 | $104,560,353,350,000 | $105,352,871,940,000 | $104,780,717,070,000 | - | - |
| May-14 2023 | $104,780,717,070,000 | $103,898,409,540,000 | $105,025,530,990,000 | $104,223,075,160,000 | - | - |