Рыночная кепка $2.31T
1.45%
Объем 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Монеты
29.003
+2
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
May-27 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
May-26 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
May-25 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
May-24 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
May-23 2023 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | $107,760,312,720,000 | - | - |
May-22 2023 | $107,760,312,720,000 | $107,217,472,580,000 | $108,127,276,450,000 | $107,463,123,730,000 | - | - |
May-21 2023 | $107,463,123,730,000 | $107,054,542,260,000 | $107,707,699,050,000 | $107,392,267,460,000 | - | - |
May-20 2023 | $107,392,267,460,000 | $107,036,576,140,000 | $107,417,949,930,000 | $107,337,114,430,000 | - | - |
May-19 2023 | $107,337,114,430,000 | $107,146,762,490,000 | $107,660,937,270,000 | $107,491,293,040,000 | - | - |
May-18 2023 | $107,491,293,040,000 | $107,098,634,390,000 | $109,133,653,430,000 | $107,444,546,330,000 | - | - |
May-17 2023 | $107,444,546,330,000 | $106,980,083,220,000 | $108,303,791,690,000 | $107,511,000,110,000 | - | - |
May-16 2023 | $107,511,000,110,000 | $104,708,622,960,000 | $107,863,196,000,000 | $104,742,513,910,000 | - | - |
May-15 2023 | $104,742,513,910,000 | $104,560,353,350,000 | $105,352,871,940,000 | $104,780,717,070,000 | - | - |
May-14 2023 | $104,780,717,070,000 | $103,898,409,540,000 | $105,025,530,990,000 | $104,223,075,160,000 | - | - |