Рыночная кепка $4.14T
-0.29%
Объем 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Монеты
33.537
+20
Биржи
885
Последнее обновление
2 минут тому назад
Mars Doge (MARSDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-17 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-16 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-15 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-14 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-13 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-12 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-11 2023 | $0.00100066 | $0.00100017 | $0.00100144 | $0.00100082 | - | - |
| May-10 2023 | $0.00100076 | $0.00099883 | $0.00100341 | $0.00100059 | - | - |
| May-09 2023 | $0.00100055 | $0.0009998 | $0.00100116 | $0.00100103 | - | - |
| May-08 2023 | $0.00100103 | $0.00099992 | $0.00100195 | $0.00100137 | - | - |
| May-07 2023 | $0.00100139 | $0.00099981 | $0.00100233 | $0.00100188 | $0 | - |
| May-06 2023 | $0.00100187 | $0.0009989 | $0.0010023 | $0.00100051 | - | - |
| May-05 2023 | $0.00100051 | $0.00100051 | $0.00100051 | $0.00100051 | - | - |
| May-04 2023 | $0.00100051 | $0.00100051 | $0.00100051 | $0.00100051 | - | - |