Рыночная кепка $2.22T
-0.48%
Объем 24h $135.31B
-25.04%
BTC % 52.44%
0.19%
ETH % 13.65%
0.22%
Монеты
28.642
+20
Биржи
885
Последнее обновление
1 минут тому назад
Marley Token (MARLEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-12 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-11 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-10 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-09 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-08 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-07 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-06 2023 | $0.0000007645 | $0.0000007579 | $0.00000085 | $0.0000008423 | $397 | - |
| Apr-05 2023 | $0.0000008425 | $0.0000007769 | $0.0000008546 | $0.0000007769 | $227 | - |
| Apr-04 2023 | $0.0000007769 | $0.0000007509 | $0.000000779 | $0.0000007538 | - | - |
| Apr-03 2023 | $0.0000007538 | $0.0000007375 | $0.0000007772 | $0.0000007772 | $31 | - |
| Apr-02 2023 | $0.0000007772 | $0.0000007772 | $0.0000007772 | $0.0000007772 | - | - |
| Apr-01 2023 | $0.0000007772 | $0.0000007729 | $0.0000007839 | $0.0000007769 | - | - |
| Mar-31 2023 | $0.0000007769 | $0.0000007739 | $0.0000011081 | $0.0000010942 | $903 | - |
| Mar-30 2023 | $0.0000010944 | $0.000001089 | $0.0000014976 | $0.0000014936 | $413 | - |