Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
53 секунд тому назад
MarketCash (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00018663 | $0.00018453 | $0.00018768 | $0.00018453 | - | - |
| Sep-18 2024 | $0.00018354 | $0.00018137 | $0.00018364 | $0.00018302 | - | - |
| Sep-17 2024 | $0.00018229 | $0.00017981 | $0.00018289 | $0.00018094 | - | - |
| Sep-16 2024 | $0.00018038 | $0.00017983 | $0.00018759 | $0.00018171 | - | - |
| Sep-15 2024 | $0.00018288 | $0.00018174 | $0.00018363 | $0.00018257 | - | - |
| Sep-14 2024 | $0.00018332 | $0.00018176 | $0.00018332 | $0.00018176 | - | - |
| Sep-13 2024 | $0.00018144 | $0.00017832 | $0.00018211 | $0.00017944 | - | - |
| Sep-12 2024 | $0.00017964 | $0.00017586 | $0.00017964 | $0.00017586 | - | - |
| Sep-11 2024 | $0.00017603 | $0.00017341 | $0.00017668 | $0.00017456 | - | - |
| Sep-10 2024 | $0.00017449 | $0.00017286 | $0.00017531 | $0.00017354 | - | - |
| Sep-09 2024 | $0.00017468 | $0.00017195 | $0.00017499 | $0.0001728 | - | - |
| Sep-08 2024 | $0.00017265 | $0.00017157 | $0.00017366 | $0.00017299 | - | - |
| Sep-07 2024 | $0.00017206 | $0.00017206 | $0.00017541 | $0.00017342 | - | - |
| Sep-06 2024 | $0.00017199 | $0.00017173 | $0.00017892 | $0.00017773 | - | - |
| Sep-05 2024 | $0.00017728 | $0.00017383 | $0.00018093 | $0.00017392 | - | - |