Рыночная кепка $2.55T
2.13%
Объем 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Монеты
29.185
+1
Биржи
885
Последнее обновление
1 минут тому назад
MarketCash (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00026694 | $0.00026694 | $0.00026887 | $0.00026808 | - | - |
| Oct-19 2024 | $0.00026842 | $0.00026606 | $0.00026973 | $0.00026606 | - | - |
| Oct-18 2024 | $0.00024753 | $0.00024401 | $0.00024753 | $0.00024495 | - | - |
| Oct-17 2024 | $0.00024496 | $0.00020708 | $0.00024496 | $0.00020708 | - | - |
| Oct-16 2024 | $0.00020693 | $0.00020507 | $0.00020797 | $0.00020797 | - | - |
| Oct-15 2024 | $0.0002052 | $0.00020138 | $0.00020598 | $0.00020325 | - | - |
| Oct-14 2024 | $0.00020293 | $0.00019161 | $0.0002035 | $0.00019161 | - | - |
| Oct-13 2024 | $0.00019174 | $0.00019126 | $0.00019571 | $0.00019571 | - | - |
| Oct-12 2024 | $0.00019469 | $0.00019089 | $0.00019639 | $0.00019137 | - | - |
| Oct-11 2024 | $0.00019129 | $0.00018898 | $0.00019205 | $0.00018898 | - | - |
| Oct-10 2024 | $0.00018886 | $0.00018798 | $0.00019158 | $0.00019023 | - | - |
| Oct-09 2024 | $0.00018975 | $0.00018975 | $0.00019321 | $0.00019179 | - | - |
| Oct-08 2024 | $0.00019118 | $0.00018926 | $0.00019278 | $0.00019086 | - | - |
| Oct-07 2024 | $0.0001917 | $0.00019091 | $0.00019481 | $0.00019241 | - | - |
| Oct-06 2024 | $0.00019278 | $0.00019067 | $0.00019299 | $0.00019138 | - | - |