Рыночная кепка $2.22T
1.25%
Объем 24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
Монеты
28.488
+10
Биржи
885
Последнее обновление
34 секунд тому назад
MarketCash (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00020969 | $0.00020839 | $0.00021121 | $0.00020931 | - | - |
| Aug-15 2024 | $0.00020865 | $0.0002079 | $0.00021221 | $0.00021191 | - | - |
| Aug-14 2024 | $0.00021104 | $0.00020473 | $0.00022194 | $0.00021918 | - | - |
| Aug-13 2024 | $0.00021916 | $0.00021501 | $0.00021916 | $0.00021697 | - | - |
| Aug-12 2024 | $0.00021691 | $0.00020966 | $0.00021818 | $0.00020966 | - | - |
| Aug-11 2024 | $0.0002105 | $0.0002105 | $0.00021549 | $0.00021115 | - | - |
| Aug-10 2024 | $0.00021155 | $0.00020881 | $0.00021246 | $0.00020909 | - | - |
| Aug-09 2024 | $0.00020869 | $0.00020805 | $0.00021114 | $0.00021044 | - | - |
| Aug-08 2024 | $0.00021204 | $0.00020076 | $0.00021204 | $0.00020119 | - | - |
| Aug-07 2024 | $0.00020118 | $0.00020017 | $0.00020981 | $0.00020875 | - | - |
| Aug-06 2024 | $0.00020912 | $0.00020516 | $0.00022356 | $0.00020516 | - | - |
| Aug-05 2024 | $0.00020345 | $0.00019726 | $0.00021932 | $0.00021932 | - | - |
| Aug-04 2024 | $0.00022102 | $0.00021736 | $0.00022663 | $0.00022547 | - | - |
| Aug-03 2024 | $0.0002248 | $0.0002229 | $0.00023031 | $0.0002279 | - | - |
| Aug-02 2024 | $0.00022796 | $0.00022796 | $0.00023743 | $0.00023743 | - | - |