Рыночная кепка $4.25T
1.67%
Объем 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Монеты
33.113
+13
Биржи
885
Последнее обновление
1 минут тому назад
Marie (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $24,796,151,218 | $24,796,151,218 | $24,997,465,876 | $24,997,465,876 | - | - |
| Sep-09 2025 | $24,997,465,876 | $24,861,432,001 | $24,997,465,876 | $24,861,432,001 | - | - |
| Sep-08 2025 | $24,861,432,001 | $24,608,493,684 | $24,861,432,001 | $24,608,493,684 | - | - |
| Sep-07 2025 | $24,608,493,684 | $24,608,493,684 | $24,698,062,055 | $24,698,062,055 | - | - |
| Sep-06 2025 | $24,698,062,055 | $24,667,063,627 | $25,608,148,624 | $25,608,148,624 | - | - |
| Sep-05 2025 | $25,608,148,624 | $25,608,148,624 | $25,608,148,624 | $25,608,148,624 | - | - |
| Sep-04 2025 | $25,608,148,624 | $25,608,148,624 | $26,949,659,158 | $26,949,659,158 | - | - |
| Sep-03 2025 | $26,949,659,158 | $26,949,659,158 | $27,208,310,856 | $27,065,991,045 | - | - |
| Sep-02 2025 | $27,065,991,045 | $27,065,991,045 | $28,704,275,252 | $28,195,372,775 | - | - |
| Sep-01 2025 | $28,206,393,963 | $28,206,393,963 | $267,895,321,332 | $158,800,525,391 | $26,567 | - |
| Aug-31 2025 | $136,354,237,707 | $20,959,691,211 | $136,354,237,707 | $20,959,691,211 | $51,522 | - |
| Aug-30 2025 | $20,959,691,211 | $20,959,691,211 | $21,900,231,793 | $20,965,075,373 | - | - |
| Aug-29 2025 | $20,965,075,373 | $20,871,316,486 | $22,145,658,889 | $22,145,658,889 | - | - |
| Aug-28 2025 | $22,145,658,889 | $22,145,658,889 | $23,647,243,528 | $23,647,243,528 | - | - |
| Aug-27 2025 | $23,871,301,957 | $23,871,301,957 | $24,052,716,562 | $24,052,716,562 | - | - |