Рыночная кепка $4.51T
1.05%
Объем 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Marie (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |
| Oct-03 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |
| Oct-02 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |
| Oct-01 2025 | $1,191,594,114 | $629,608,145 | $1,191,594,114 | $629,608,145 | $5 | - |
| Sep-30 2025 | $629,608,145 | $629,608,145 | $629,608,145 | $629,608,145 | - | - |
| Sep-29 2025 | $629,608,145 | $629,608,145 | $629,608,145 | $629,608,145 | - | - |
| Sep-28 2025 | $629,608,145 | $629,608,145 | $629,608,145 | $629,608,145 | - | - |
| Sep-27 2025 | $629,608,145 | $440,943,074 | $629,608,145 | $604,960,294 | $12 | - |
| Sep-26 2025 | $604,960,294 | $604,960,294 | $604,960,294 | $604,960,294 | - | - |
| Sep-25 2025 | $604,960,294 | $219,353,651 | $1,232,263,130 | $878,869,708 | - | - |
| Sep-24 2025 | $878,869,708 | $680,524,548 | $878,869,708 | $761,278,719 | - | - |
| Sep-23 2025 | $761,278,719 | $761,278,719 | $761,278,719 | $761,278,719 | - | - |
| Sep-22 2025 | $761,278,719 | $761,278,719 | $766,536,450 | $766,536,450 | - | - |
| Sep-21 2025 | $766,536,450 | $766,536,450 | $766,536,450 | $766,536,450 | - | - |
| Sep-20 2025 | $766,536,450 | $436,096,890 | $766,536,450 | $436,096,890 | - | - |