Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
24 секунд тому назад
Marie (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $22,819,900,002 | $22,525,726,867 | $22,819,900,002 | $22,525,726,867 | - | - |
| Aug-19 2025 | $22,525,726,867 | $22,525,726,867 | $23,465,832,456 | $23,465,832,456 | - | - |
| Aug-18 2025 | $23,465,832,456 | $23,465,832,456 | $25,076,983,762 | $25,076,983,762 | - | - |
| Aug-17 2025 | $25,076,983,762 | $24,805,519,029 | $25,128,089,127 | $24,805,519,029 | - | - |
| Aug-16 2025 | $24,805,519,029 | $24,805,519,029 | $24,879,865,370 | $24,879,865,370 | - | - |
| Aug-15 2025 | $24,879,865,370 | $24,879,865,370 | $25,219,244,917 | $25,219,244,917 | - | - |
| Aug-14 2025 | $25,219,244,917 | $25,219,244,917 | $29,207,041,363 | $29,067,535,223 | - | - |
| Aug-13 2025 | $29,067,535,223 | $27,141,823,657 | $29,067,535,223 | $28,931,871,621 | - | - |
| Aug-12 2025 | $28,931,871,621 | $27,395,132,661 | $35,615,451,147 | $28,366,803,271 | $2,446 | - |
| Aug-11 2025 | $28,212,283,844 | $28,212,283,844 | $31,967,669,670 | $31,154,782,763 | - | - |
| Aug-10 2025 | $31,154,782,763 | $29,685,750,846 | $42,070,889,347 | $41,495,877,602 | - | - |
| Aug-09 2025 | $41,495,877,602 | $38,838,855,077 | $51,874,053,558 | $50,017,652,997 | $1,627 | - |
| Aug-08 2025 | $50,347,603,859 | $50,214,734,421 | $169,805,733,530 | $149,543,441,476 | - | - |
| Aug-07 2025 | $162,414,120,706 | $161,675,075,695 | $373,642,406,409 | $302,917,006,272 | $122,051 | - |