Рыночная кепка $3.34T
-0.22%
Объем 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Монеты
33.979
+72
Биржи
885
Последнее обновление
3 минут тому назад
Margaritis (MARGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-06 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-05 2026 | $0.454039 | $0.454039 | $0.469221 | $0.469221 | - | - |
| Jan-04 2026 | $0.469221 | $0.469221 | $0.469221 | $0.469221 | - | - |
| Jan-03 2026 | $0.469133 | $0.469133 | $0.469133 | $0.469133 | - | - |
| Jan-02 2026 | $0.469133 | $0.469133 | $0.469133 | $0.469133 | - | - |
| Jan-01 2026 | $0.469133 | $0.449708 | $0.469133 | $0.449708 | - | - |
| Dec-31 2025 | $0.449708 | $0.420544 | $0.468735 | $0.468735 | - | - |
| Dec-30 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-29 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-28 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-27 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-26 2025 | $0.468735 | $0.467152 | $0.492211 | $0.488432 | - | - |
| Dec-25 2025 | $0.489651 | $0.450249 | $0.489651 | $0.451788 | - | - |
| Dec-24 2025 | $0.450691 | $0.362593 | $0.450691 | $0.362593 | $4,484 | - |