Рыночная кепка $3.29T
-1.17%
Объем 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Margaritis (MARGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.407688 | $0.407688 | $0.418497 | $0.413514 | - | - |
| Jun-21 2025 | $0.41305 | $0.41305 | $0.422852 | $0.422852 | - | - |
| Jun-20 2025 | $0.422852 | $0.421689 | $0.422852 | $0.421689 | - | - |
| Jun-19 2025 | $0.421689 | $0.421689 | $0.421689 | $0.421689 | - | - |
| Jun-18 2025 | $0.421689 | $0.41849 | $0.448891 | $0.445955 | - | - |
| Jun-17 2025 | $0.445955 | $0.443247 | $0.446489 | $0.446191 | - | - |
| Jun-16 2025 | $0.446191 | $0.446191 | $0.455114 | $0.453734 | - | - |
| Jun-15 2025 | $0.453734 | $0.451695 | $0.454004 | $0.451695 | - | - |
| Jun-14 2025 | $0.451695 | $0.450215 | $0.451695 | $0.450215 | - | - |
| Jun-13 2025 | $0.450215 | $0.450215 | $0.456837 | $0.456837 | - | - |
| Jun-12 2025 | $0.457488 | $0.457488 | $0.524203 | $0.514662 | - | - |
| Jun-11 2025 | $0.514662 | $0.485224 | $0.523541 | $0.48657 | - | - |
| Jun-10 2025 | $0.488702 | $0.487162 | $0.494169 | $0.493296 | - | - |
| Jun-09 2025 | $0.493296 | $0.489521 | $0.507738 | $0.501962 | - | - |
| Jun-08 2025 | $0.501962 | $0.497175 | $0.501962 | $0.4972 | - | - |