Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-07 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Jan-06 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Jan-05 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Jan-04 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Jan-03 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Jan-02 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Jan-01 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
Dec-31 2023 | $0.00160956 | $0.00160956 | $0.00161724 | $0.00161724 | $1 | - |
Dec-30 2023 | $0.00161724 | $0.00161419 | $0.00161724 | $0.00161419 | $1 | - |
Dec-29 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
Dec-28 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
Dec-27 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
Dec-26 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
Dec-25 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
Dec-24 2023 | $0.00161419 | $0.00161419 | $0.0017645 | $0.0017645 | $136 | - |