Рыночная кепка $2.32T
3.28%
Объем 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Монеты
26.932
+25
Биржи
885
Последнее обновление
1 минут тому назад
MaranBet (MARAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jul-03 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jul-02 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jul-01 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jun-30 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jun-29 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jun-28 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jun-27 2023 | $0.0001039 | $0.00010386 | $0.00010393 | $0.00010392 | - | - |
| Jun-26 2023 | $0.00010392 | $0.0001039 | $0.00010396 | $0.00010396 | - | - |
| Jun-25 2023 | $0.0001039 | $0.00010383 | $0.00010397 | $0.00010393 | - | - |
| Jun-24 2023 | $0.00010396 | $0.00010393 | $0.00010398 | $0.00010396 | $376 | - |
| Jun-23 2023 | $0.00010396 | $0.00010384 | $0.00010402 | $0.00010395 | $8,687 | - |
| Jun-22 2023 | $0.00010392 | $0.0001038 | $0.00010394 | $0.0001039 | $10,103 | - |
| Jun-21 2023 | $0.00010389 | $0.00010373 | $0.00010389 | $0.00010388 | $9,674 | - |
| Jun-20 2023 | $0.00010387 | $0.00010374 | $0.00010388 | $0.0001038 | $9,872 | - |