時価総額 $2.32T
2.41%
ボリューム24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
硬貨
26.949
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jul-03 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jul-02 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jul-01 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jun-30 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jun-29 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jun-28 2023 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Jun-27 2023 | $0.0001039 | $0.00010386 | $0.00010393 | $0.00010392 | - | - |
| Jun-26 2023 | $0.00010392 | $0.0001039 | $0.00010396 | $0.00010396 | - | - |
| Jun-25 2023 | $0.0001039 | $0.00010383 | $0.00010397 | $0.00010393 | - | - |
| Jun-24 2023 | $0.00010396 | $0.00010393 | $0.00010398 | $0.00010396 | $376 | - |
| Jun-23 2023 | $0.00010396 | $0.00010384 | $0.00010402 | $0.00010395 | $8,687 | - |
| Jun-22 2023 | $0.00010392 | $0.0001038 | $0.00010394 | $0.0001039 | $10,103 | - |
| Jun-21 2023 | $0.00010389 | $0.00010373 | $0.00010389 | $0.00010388 | $9,674 | - |
| Jun-20 2023 | $0.00010387 | $0.00010374 | $0.00010388 | $0.0001038 | $9,872 | - |