Рыночная кепка $4.05T
0.75%
Объем 24h $449.81B
-7.53%
BTC % 54.78%
-0.58%
ETH % 11.95%
0.83%
Монеты
33.429
+11
Биржи
885
Последнее обновление
59 секунд тому назад
Maga Pepe (MAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000001256 | $0.0000001235 | $0.0000001256 | $0.0000001235 | - | - |
| Oct-13 2025 | $0.0000001235 | $0.0000001235 | $0.0000001238 | $0.0000001238 | - | - |
| Oct-12 2025 | $0.0000001238 | $0.0000001114 | $0.0000001238 | $0.0000001114 | - | - |
| Oct-11 2025 | $0.0000001114 | $0.0000001114 | $0.0000001315 | $0.0000001315 | - | - |
| Oct-10 2025 | $0.0000001315 | $0.0000001315 | $0.0000001317 | $0.0000001317 | - | - |
| Oct-09 2025 | $0.0000001317 | $0.0000001317 | $0.0000001376 | $0.0000001376 | - | - |
| Oct-08 2025 | $0.0000001376 | $0.0000001364 | $0.0000001423 | $0.0000001423 | - | - |
| Oct-07 2025 | $0.0000001423 | $0.0000001383 | $0.0000001423 | $0.0000001383 | - | - |
| Oct-06 2025 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Oct-05 2025 | $0.0000001383 | $0.0000001383 | $0.000000151 | $0.000000151 | - | - |
| Oct-04 2025 | $0.000000151 | $0.000000151 | $0.000000151 | $0.000000151 | - | - |
| Oct-03 2025 | $0.000000151 | $0.0000001472 | $0.000000151 | $0.0000001472 | - | - |
| Oct-02 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Oct-01 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Sep-30 2025 | $0.000000139 | $0.000000139 | $0.0000001393 | $0.0000001393 | - | - |