Рыночная кепка $4.30T
-0.73%
Объем 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Монеты
32.846
+3
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000001541 | $0.0000001531 | $0.0000001611 | $0.0000001611 | - | - |
Aug-21 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
Aug-20 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
Aug-19 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
Aug-18 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
Aug-17 2025 | $0.0000001611 | $0.0000001575 | $0.0000001611 | $0.0000001575 | - | - |
Aug-16 2025 | $0.0000001575 | $0.0000001568 | $0.0000001661 | $0.0000001631 | - | - |
Aug-15 2025 | $0.0000001631 | $0.000000159 | $0.0000001631 | $0.000000159 | - | - |
Aug-14 2025 | $0.000000159 | $0.000000159 | $0.0000001679 | $0.0000001648 | - | - |
Aug-13 2025 | $0.0000001648 | $0.0000001607 | $0.0000001648 | $0.0000001607 | - | - |
Aug-12 2025 | $0.0000001607 | $0.0000001534 | $0.0000001607 | $0.0000001534 | - | - |
Aug-11 2025 | $0.0000001534 | $0.0000001499 | $0.0000001546 | $0.0000001499 | - | - |
Aug-10 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Aug-09 2025 | $0.0000001499 | $0.0000001427 | $0.0000001499 | $0.0000001427 | - | - |
Aug-08 2025 | $0.0000001427 | $0.0000001332 | $0.0000001427 | $0.0000001332 | - | - |