Рыночная кепка $4.40T
1.7%
Объем 24h $423.89B
31.56%
BTC % 53.16%
-1.12%
ETH % 12.6%
0.63%
Монеты
33.176
+13
Биржи
885
Последнее обновление
17 секунд тому назад
Maga Pepe (MAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.0000001584 | $0.0000001582 | $0.0000001588 | $0.0000001588 | - | - |
| Sep-16 2025 | $0.0000001588 | $0.0000001577 | $0.0000001635 | $0.0000001635 | - | - |
| Sep-15 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Sep-14 2025 | $0.0000001635 | $0.0000001635 | $0.0000001655 | $0.0000001655 | - | - |
| Sep-13 2025 | $0.0000001655 | $0.0000001586 | $0.0000001655 | $0.0000001586 | - | - |
| Sep-12 2025 | $0.0000001586 | $0.0000001506 | $0.0000001586 | $0.0000001506 | - | - |
| Sep-11 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Sep-10 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Sep-09 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Sep-08 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Sep-07 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Sep-06 2025 | $0.0000001506 | $0.0000001506 | $0.000000153 | $0.000000153 | - | - |
| Sep-05 2025 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Sep-04 2025 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Sep-03 2025 | $0.000000153 | $0.0000001508 | $0.000000153 | $0.0000001514 | - | - |