Рыночная кепка $3.33T
-0.27%
Объем 24h $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Монеты
33.732
+8
Биржи
885
Последнее обновление
1 минут тому назад
Maga Pepe (MAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Nov-26 2025 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Nov-25 2025 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Nov-24 2025 | $0.0000000743 | $0.0000000716 | $0.0000000743 | $0.0000000716 | - | - |
| Nov-23 2025 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Nov-22 2025 | $0.0000000716 | $0.0000000708 | $0.0000000716 | $0.0000000708 | - | - |
| Nov-21 2025 | $0.0000000708 | $0.0000000697 | $0.0000000777 | $0.0000000777 | - | - |
| Nov-20 2025 | $0.0000000777 | $0.0000000777 | $0.0000000843 | $0.0000000843 | - | - |
| Nov-19 2025 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Nov-18 2025 | $0.0000000894 | $0.0000000894 | $0.0000000894 | $0.0000000894 | - | - |
| Nov-17 2025 | $0.0000000894 | $0.0000000894 | $0.0000000894 | $0.0000000894 | - | - |
| Nov-16 2025 | $0.0000000894 | $0.0000000894 | $0.0000001001 | $0.0000001001 | - | - |
| Nov-15 2025 | $0.0000001001 | $0.0000001001 | $0.0000001001 | $0.0000001001 | - | - |
| Nov-14 2025 | $0.0000001001 | $0.0000001001 | $0.0000001001 | $0.0000001001 | - | - |
| Nov-13 2025 | $0.0000001001 | $0.0000001001 | $0.0000001027 | $0.0000001027 | - | - |