Рыночная кепка $2.46T
-5.31%
Объем 24h $198.52B
-15.28%
BTC % 54.65%
2.96%
ETH % 9.62%
2.8%
Монеты
34.218
+7
Биржи
885
Последнее обновление
55 секунд тому назад
MAP Network (MAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00211922 | $0.00204411 | $0.00211928 | $0.00204456 | $172,557 | - |
| Feb-09 2026 | $0.00204004 | $0.0019933 | $0.00204828 | $0.00199406 | $161,749 | - |
| Feb-08 2026 | $0.00199896 | $0.00196346 | $0.00200922 | $0.00196346 | $159,633 | - |
| Feb-07 2026 | $0.00196845 | $0.00195765 | $0.00196937 | $0.00195864 | $151,402 | - |
| Feb-06 2026 | $0.00196346 | $0.00192728 | $0.00196346 | $0.0019583 | $155,737 | - |
| Feb-05 2026 | $0.00196642 | $0.00195447 | $0.00197638 | $0.00195613 | $147,387 | - |
| Feb-04 2026 | $0.00195619 | $0.0019465 | $0.00201225 | $0.00197708 | $159,256 | - |
| Feb-03 2026 | $0.00198174 | $0.00197287 | $0.00208912 | $0.00205786 | $171,551 | - |
| Jan-22 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-21 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-20 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-19 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-18 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-17 2026 | $0.016501 | $0.016501 | $0.016501 | $0.016501 | - | - |
| Jan-16 2026 | $0.016501 | $0.015813 | $0.017682 | $0.015814 | - | - |