Рыночная кепка $4.16T
0.92%
Объем 24h $353.53B
29.24%
BTC % 54.24%
0.46%
ETH % 12.07%
0.58%
Монеты
33.287
+16
Биржи
885
Последнее обновление
23 секунд тому назад
MAP Network (MAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.057803 | $0.057214 | $0.058983 | $0.05722 | $494,398 | - |
| Sep-28 2025 | $0.057205 | $0.057138 | $0.058976 | $0.058976 | $486,323 | - |
| Sep-27 2025 | $0.05898 | $0.058036 | $0.058981 | $0.058039 | $480,743 | - |
| Sep-26 2025 | $0.058035 | $0.058031 | $0.058822 | $0.058065 | $483,706 | - |
| Sep-25 2025 | $0.058056 | $0.057036 | $0.059272 | $0.057059 | $506,061 | - |
| Sep-24 2025 | $0.057058 | $0.055778 | $0.057943 | $0.055778 | $496,904 | - |
| Sep-23 2025 | $0.055779 | $0.055653 | $0.056637 | $0.056616 | $488,464 | - |
| Sep-22 2025 | $0.056623 | $0.055758 | $0.056648 | $0.055758 | $479,849 | - |
| Sep-21 2025 | $0.055758 | $0.055614 | $0.056111 | $0.055764 | $496,310 | - |
| Sep-20 2025 | $0.05577 | $0.05577 | $0.056458 | $0.055863 | $483,515 | - |
| Sep-19 2025 | $0.055878 | $0.055137 | $0.056727 | $0.055276 | $507,278 | - |
| Sep-18 2025 | $0.05562 | $0.054607 | $0.056081 | $0.054779 | $480,420 | - |
| Sep-17 2025 | $0.054786 | $0.053477 | $0.054791 | $0.053477 | $492,844 | - |
| Sep-16 2025 | $0.053481 | $0.05195 | $0.055012 | $0.053009 | $496,559 | - |
| Sep-15 2025 | $0.05301 | $0.052175 | $0.053909 | $0.052175 | $508,596 | - |