Рыночная кепка $2.64T
1.04%
Объем 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
MAO (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001819 | $0.00001819 | $0.00001951 | $0.00001891 | - | - |
| Apr-07 2026 | $0.00001891 | $0.00001891 | $0.00001999 | $0.00001999 | - | - |
| Apr-06 2026 | $0.00001999 | $0.00001892 | $0.00002026 | $0.00001892 | - | - |
| Apr-05 2026 | $0.00001892 | $0.00001892 | $0.00001911 | $0.00001911 | - | - |
| Apr-04 2026 | $0.00001911 | $0.00001902 | $0.0000193 | $0.00001902 | $67 | - |
| Apr-03 2026 | $0.00001902 | $0.0000181 | $0.00001902 | $0.0000184 | - | - |
| Apr-02 2026 | $0.0000184 | $0.00001776 | $0.00001976 | $0.00001976 | $534 | - |
| Apr-01 2026 | $0.00001976 | $0.00001815 | $0.0000208 | $0.00001815 | - | - |
| Mar-31 2026 | $0.00001815 | $0.00001787 | $0.00001815 | $0.00001811 | $136 | - |
| Mar-30 2026 | $0.00001811 | $0.00001773 | $0.00001841 | $0.00001773 | - | - |
| Mar-29 2026 | $0.0000179 | $0.00001766 | $0.00001818 | $0.00001766 | $169 | - |
| Mar-28 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Mar-27 2026 | $0.00001766 | $0.00001766 | $0.00001894 | $0.00001894 | - | - |
| Mar-26 2026 | $0.00001894 | $0.00001894 | $0.00002004 | $0.00001993 | - | - |
| Mar-25 2026 | $0.00002003 | $0.00001973 | $0.00002007 | $0.00001985 | - | - |