Рыночная кепка $3.20T
1.49%
Объем 24h $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 секунд тому назад
MAO (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002525 | $0.00002525 | $0.00002658 | $0.00002631 | - | - |
| Dec-14 2025 | $0.00002631 | $0.00002613 | $0.00002631 | $0.00002613 | - | - |
| Dec-13 2025 | $0.00002613 | $0.00002613 | $0.0000264 | $0.00002634 | - | - |
| Dec-12 2025 | $0.00002634 | $0.00002634 | $0.00002755 | $0.00002707 | - | - |
| Dec-11 2025 | $0.00002707 | $0.00002707 | $0.00002832 | $0.00002832 | - | - |
| Dec-10 2025 | $0.00002832 | $0.00002832 | $0.00002835 | $0.00002835 | - | - |
| Dec-09 2025 | $0.00002835 | $0.00002647 | $0.00002835 | $0.00002647 | - | - |
| Dec-08 2025 | $0.00002647 | $0.00002603 | $0.00002654 | $0.00002603 | - | - |
| Dec-07 2025 | $0.00002603 | $0.00002573 | $0.00002603 | $0.00002573 | - | - |
| Dec-06 2025 | $0.00002573 | $0.00002573 | $0.0000273 | $0.0000273 | - | - |
| Dec-05 2025 | $0.0000273 | $0.0000273 | $0.00002896 | $0.00002896 | - | - |
| Dec-04 2025 | $0.00002896 | $0.00002802 | $0.00002898 | $0.00002802 | - | - |
| Dec-03 2025 | $0.00002802 | $0.00002706 | $0.00002802 | $0.00002706 | - | - |
| Dec-02 2025 | $0.00002706 | $0.00002475 | $0.00002706 | $0.00002475 | - | - |
| Dec-01 2025 | $0.00002475 | $0.00002475 | $0.0000271 | $0.0000271 | - | - |