Рыночная кепка $3.34T
-0.22%
Объем 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Монеты
33.979
+72
Биржи
885
Последнее обновление
3 минут тому назад
MAO (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-06 2026 | $0.00002429 | $0.00002385 | $0.00002429 | $0.00002385 | $49 | - |
| Jan-05 2026 | $0.00002385 | $0.00002352 | $0.00002385 | $0.00002352 | - | - |
| Jan-04 2026 | $0.00002352 | $0.00002351 | $0.00002355 | $0.00002355 | - | - |
| Jan-03 2026 | $0.00002355 | $0.00002329 | $0.00002369 | $0.00002329 | - | - |
| Jan-02 2026 | $0.00002329 | $0.00002327 | $0.00002329 | $0.00002327 | - | - |
| Jan-01 2026 | $0.00002327 | $0.00002327 | $0.00002445 | $0.00002445 | - | - |
| Dec-31 2025 | $0.00002445 | $0.00002398 | $0.00002445 | $0.00002406 | - | - |
| Dec-30 2025 | $0.00002406 | $0.00002282 | $0.00002406 | $0.00002298 | $263 | - |
| Dec-29 2025 | $0.00002298 | $0.00002298 | $0.00002317 | $0.00002317 | - | - |
| Dec-28 2025 | $0.00002317 | $0.00002317 | $0.00002332 | $0.00002332 | - | - |
| Dec-27 2025 | $0.00002332 | $0.00002332 | $0.00002419 | $0.00002419 | - | - |
| Dec-26 2025 | $0.00002419 | $0.00002419 | $0.00002443 | $0.00002443 | - | - |
| Dec-25 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Dec-24 2025 | $0.00002443 | $0.00002443 | $0.00002525 | $0.00002525 | - | - |