Рыночная кепка $2.85T
1.8%
Объем 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
MAO (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jan-31 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jan-30 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jan-29 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jan-28 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jan-27 2026 | $0.00002118 | $0.00002053 | $0.00002118 | $0.00002053 | - | - |
| Jan-26 2026 | $0.00002053 | $0.00002053 | $0.00002069 | $0.00002069 | - | - |
| Jan-25 2026 | $0.00002069 | $0.00002069 | $0.00002183 | $0.00002183 | - | - |
| Jan-24 2026 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |
| Jan-23 2026 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |
| Jan-22 2026 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |
| Jan-21 2026 | $0.00002183 | $0.00002183 | $0.00002328 | $0.00002328 | $22 | - |
| Jan-20 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | - |
| Jan-19 2026 | $0.00002328 | $0.0000232 | $0.00002391 | $0.00002391 | - | - |
| Jan-18 2026 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |