Рыночная кепка $3.20T
0.88%
Объем 24h $302.23B
12.78%
BTC % 54.32%
-0.55%
ETH % 10.89%
0.91%
Монеты
33.703
+12
Биржи
885
Последнее обновление
46 секунд тому назад
MAO (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000253 | $0.00002455 | $0.0000253 | $0.00002455 | - | - |
| Nov-23 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Nov-22 2025 | $0.00002455 | $0.00002429 | $0.00002455 | $0.00002429 | - | - |
| Nov-21 2025 | $0.00002429 | $0.00002429 | $0.00002713 | $0.00002713 | - | - |
| Nov-20 2025 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Nov-19 2025 | $0.00002713 | $0.00002713 | $0.00002876 | $0.00002876 | - | - |
| Nov-18 2025 | $0.00002876 | $0.00002693 | $0.00002876 | $0.00002851 | - | - |
| Nov-17 2025 | $0.00002851 | $0.00002851 | $0.00002892 | $0.00002892 | - | - |
| Nov-16 2025 | $0.00002892 | $0.00002823 | $0.00002892 | $0.00002847 | - | - |
| Nov-15 2025 | $0.00002847 | $0.00002816 | $0.00002847 | $0.00002826 | - | - |
| Nov-14 2025 | $0.00002857 | $0.00002857 | $0.0000329 | $0.0000329 | - | - |
| Nov-13 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-12 2025 | $0.0000329 | $0.00003282 | $0.00003468 | $0.00003468 | - | - |
| Nov-11 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Nov-10 2025 | $0.00003468 | $0.00003367 | $0.00003468 | $0.00003367 | - | - |