Рыночная кепка $2.46T
2.63%
Объем 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
MAO (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001391 | $0.00001345 | $0.00001405 | $0.00001405 | $123 | - |
| Feb-22 2026 | $0.00001405 | $0.00001405 | $0.00001436 | $0.00001429 | - | - |
| Feb-21 2026 | $0.00001429 | $0.00001429 | $0.00001445 | $0.00001445 | $27 | - |
| Feb-20 2026 | $0.00001445 | $0.00001431 | $0.00001462 | $0.00001441 | $129 | - |
| Feb-19 2026 | $0.00001441 | $0.00001441 | $0.00001607 | $0.00001607 | - | - |
| Feb-18 2026 | $0.00001607 | $0.00001581 | $0.00001642 | $0.00001597 | - | - |
| Feb-17 2026 | $0.00001597 | $0.00001475 | $0.0000174 | $0.00001574 | $1,000 | - |
| Feb-16 2026 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Feb-15 2026 | $0.00001574 | $0.00001574 | $0.00001592 | $0.00001592 | - | - |
| Feb-14 2026 | $0.00001592 | $0.00001543 | $0.00001655 | $0.00001543 | - | - |
| Feb-13 2026 | $0.00001543 | $0.0000143 | $0.00001543 | $0.0000143 | - | - |
| Feb-12 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Feb-11 2026 | $0.0000143 | $0.0000143 | $0.00001521 | $0.00001521 | - | - |
| Feb-10 2026 | $0.00001521 | $0.00001521 | $0.000016 | $0.000016 | - | - |
| Feb-09 2026 | $0.0000162 | $0.00001488 | $0.0000162 | $0.00001541 | - | - |