Рыночная кепка $4.18T
1.73%
Объем 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Монеты
33.534
+17
Биржи
885
Последнее обновление
6 секунд тому назад
MAO (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000438 | $0.00004281 | $0.00004401 | $0.00004401 | - | - |
| Oct-25 2025 | $0.00004401 | $0.00004401 | $0.00004558 | $0.00004527 | - | - |
| Oct-24 2025 | $0.00004527 | $0.00004232 | $0.00004594 | $0.00004232 | - | - |
| Oct-23 2025 | $0.00004232 | $0.00004142 | $0.00004232 | $0.00004142 | $24 | - |
| Oct-22 2025 | $0.00004142 | $0.00004061 | $0.00004414 | $0.00004274 | - | - |
| Oct-21 2025 | $0.00004274 | $0.00004251 | $0.00004358 | $0.00004358 | $57 | - |
| Oct-20 2025 | $0.00004358 | $0.00004358 | $0.00004507 | $0.00004415 | - | - |
| Oct-19 2025 | $0.00004415 | $0.00004321 | $0.00004415 | $0.00004336 | - | - |
| Oct-18 2025 | $0.00004375 | $0.00004374 | $0.00004427 | $0.00004374 | $314 | - |
| Oct-17 2025 | $0.00004374 | $0.00004182 | $0.00004483 | $0.00004418 | $443 | - |
| Oct-16 2025 | $0.00004418 | $0.00004353 | $0.00004625 | $0.0000459 | - | - |
| Oct-15 2025 | $0.0000459 | $0.00004553 | $0.00005292 | $0.00005285 | - | - |
| Oct-14 2025 | $0.00005285 | $0.00005285 | $0.00005458 | $0.00005412 | - | - |
| Oct-13 2025 | $0.00005331 | $0.00005032 | $0.00005331 | $0.00005032 | $800 | - |
| Oct-12 2025 | $0.00005032 | $0.00004652 | $0.00005032 | $0.0000466 | - | - |