Рыночная кепка $4.55T
1.63%
Объем 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Монеты
33.322
+1
Биржи
885
Последнее обновление
3 минут тому назад
Manus AI Agent (MANUSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $181,191,761,676 | $181,191,761,676 | $181,191,761,676 | $181,191,761,676 | - | - |
| Oct-03 2025 | $181,191,761,676 | $181,191,761,676 | $181,191,761,676 | $181,191,761,676 | - | - |
| Oct-02 2025 | $181,191,761,676 | $166,792,545,412 | $181,191,761,676 | $166,792,545,412 | - | - |
| Oct-01 2025 | $166,792,545,412 | $166,792,545,412 | $166,792,545,412 | $166,792,545,412 | - | - |
| Sep-30 2025 | $166,792,545,412 | $166,792,545,412 | $166,792,545,412 | $166,792,545,412 | - | - |
| Sep-29 2025 | $166,792,545,412 | $166,792,545,412 | $169,410,364,326 | $169,410,364,326 | - | - |
| Sep-28 2025 | $169,410,364,326 | $167,510,132,177 | $169,410,364,326 | $167,510,132,177 | $29 | - |
| Sep-27 2025 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | - | - |
| Sep-26 2025 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | - | - |
| Sep-25 2025 | $167,510,132,177 | $167,510,132,177 | $177,987,279,417 | $177,987,279,417 | - | - |
| Sep-24 2025 | $177,987,279,417 | $177,987,279,417 | $183,726,193,910 | $183,726,193,910 | - | - |
| Sep-23 2025 | $183,726,193,910 | $183,726,193,910 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-22 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-21 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-20 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |