Рыночная кепка $3.48T
-6.34%
Объем 24h $510.48B
28.74%
BTC % 54.91%
-0.61%
ETH % 11.03%
-1.36%
Монеты
33.667
+9
Биржи
885
Последнее обновление
1 минут тому назад
Mantle Restaked Ether (CMETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3,491.74 | $3,422.67 | $3,823.37 | $3,689.16 | $14,734,972 | $320,593,344 |
| Nov-12 2025 | $3,686.82 | $3,667.42 | $3,850.63 | $3,697.24 | $7,558,582 | $339,059,611 |
| Nov-11 2025 | $3,706.34 | $3,694.77 | $3,905.62 | $3,849.83 | $7,218,959 | $341,574,747 |
| Nov-10 2025 | $3,856.08 | $3,801.70 | $3,917.51 | $3,871.77 | $7,676,783 | $359,412,953 |
| Nov-09 2025 | $3,858.92 | $3,637.57 | $3,858.92 | $3,644.57 | $8,397,395 | $360,809,530 |
| Nov-08 2025 | $3,673.08 | $3,641.02 | $3,728.12 | $3,696.06 | $1,873,483 | $343,461,402 |
| Nov-07 2025 | $3,709.59 | $3,485.87 | $3,730.81 | $3,564.96 | $13,416,152 | $346,914,264 |
| Nov-06 2025 | $3,551.80 | $3,530.21 | $3,707.88 | $3,676.11 | $9,886,587 | $354,117,568 |
| Nov-05 2025 | $3,693.70 | $3,446.83 | $3,739.06 | $3,540.96 | $10,779,670 | $368,282,340 |
| Nov-04 2025 | $3,523.46 | $3,419.13 | $3,931.43 | $3,883.47 | $29,905,252 | $351,340,126 |
| Nov-03 2025 | $3,857.08 | $3,857.08 | $4,211.29 | $4,211.29 | $12,350,342 | $384,606,806 |
| Nov-02 2025 | $4,177.06 | $4,146.82 | $4,204.52 | $4,167.42 | $1,655,170 | $416,388,728 |
| Nov-01 2025 | $4,168.00 | $4,138.04 | $4,197.13 | $4,138.04 | $242,582 | $415,486,443 |
| Oct-31 2025 | $4,158.23 | $4,099.10 | $4,179.05 | $4,099.10 | $4,728,826 | $414,512,274 |
| Oct-30 2025 | $4,075.19 | $4,002.44 | $4,244.75 | $4,209.93 | $9,849,342 | $406,234,588 |