Рыночная кепка $4.11T
-1.6%
Объем 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Монеты
33.545
+27
Биржи
885
Последнее обновление
50 секунд тому назад
Mantis (MNTIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-13 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-12 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-11 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-10 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-09 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-08 2025 | $0.066435 | $0.065781 | $0.067313 | $0.067108 | - | - |
| Jul-07 2025 | $0.067082 | $0.065794 | $0.067869 | $0.067653 | - | - |
| Jul-06 2025 | $0.066608 | $0.065876 | $0.06789 | $0.06598 | - | - |
| Jul-05 2025 | $0.066024 | $0.065841 | $0.067096 | $0.067022 | - | - |
| Jul-04 2025 | $0.067028 | $0.065515 | $0.067807 | $0.066865 | - | - |
| Jul-03 2025 | $0.06798 | $0.066429 | $0.068377 | $0.066429 | - | - |
| Jul-02 2025 | $0.066536 | $0.064363 | $0.067966 | $0.065557 | - | - |
| Jul-01 2025 | $0.065415 | $0.064439 | $0.066659 | $0.065553 | - | - |
| Jun-30 2025 | $0.065395 | $0.065395 | $0.067266 | $0.066144 | - | - |