Рыночная кепка $2.55T
2.17%
Объем 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Монеты
29.185
+1
Биржи
885
Последнее обновление
59 секунд тому назад
Mantis (MNTIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.059469 | $0.058611 | $0.059512 | $0.059461 | - | - |
| Oct-18 2024 | $0.058769 | $0.05822 | $0.059909 | $0.058528 | - | - |
| Oct-17 2024 | $0.058581 | $0.057404 | $0.058737 | $0.058226 | - | - |
| Oct-16 2024 | $0.05888 | $0.057808 | $0.059281 | $0.05821 | - | - |
| Oct-15 2024 | $0.058011 | $0.056237 | $0.058567 | $0.056819 | - | - |
| Oct-14 2024 | $0.056893 | $0.05378 | $0.057583 | $0.054468 | - | - |
| Oct-13 2024 | $0.053855 | $0.053494 | $0.054882 | $0.054882 | - | - |
| Oct-12 2024 | $0.054389 | $0.053765 | $0.054986 | $0.054505 | - | - |
| Oct-11 2024 | $0.053767 | $0.051718 | $0.054987 | $0.051819 | - | - |
| Oct-10 2024 | $0.052416 | $0.050756 | $0.053173 | $0.051966 | - | - |
| Oct-09 2024 | $0.052752 | $0.052087 | $0.054355 | $0.053445 | - | - |
| Oct-08 2024 | $0.053662 | $0.053509 | $0.055454 | $0.054782 | - | - |
| Oct-07 2024 | $0.053884 | $0.053803 | $0.055607 | $0.054418 | - | - |
| Oct-06 2024 | $0.054411 | $0.053304 | $0.054723 | $0.053891 | - | - |
| Oct-05 2024 | $0.053926 | $0.053131 | $0.0547 | $0.053289 | - | - |