Рыночная кепка $3.28T
-3.01%
Объем 24h $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Монеты
33.766
+7
Биржи
885
Последнее обновление
1 минут тому назад
Mamo (MAMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.025307 | $0.025206 | $0.027881 | $0.027832 | $921,219 | $12,930,147 |
| Dec-03 2025 | $0.027776 | $0.026043 | $0.027776 | $0.026043 | $893,224 | $14,191,504 |
| Dec-02 2025 | $0.026273 | $0.023322 | $0.027227 | $0.023322 | $1,354,435 | $13,423,833 |
| Dec-01 2025 | $0.02326 | $0.022759 | $0.026576 | $0.026576 | $1,043,292 | $11,884,383 |
| Nov-30 2025 | $0.026791 | $0.026581 | $0.027722 | $0.026773 | $692,472 | $13,688,546 |
| Nov-29 2025 | $0.026793 | $0.026574 | $0.02896 | $0.02896 | $931,709 | $13,689,510 |
| Nov-28 2025 | $0.028999 | $0.028545 | $0.034628 | $0.02981 | $3,483,233 | $14,816,377 |
| Nov-27 2025 | $0.03093 | $0.025515 | $0.03126 | $0.025515 | $2,103,923 | $15,802,765 |
| Nov-26 2025 | $0.025509 | $0.023559 | $0.025509 | $0.023768 | $1,367,271 | $13,033,357 |
| Nov-25 2025 | $0.023643 | $0.022649 | $0.026785 | $0.026294 | $1,534,184 | $12,079,801 |
| Nov-24 2025 | $0.026312 | $0.024777 | $0.027185 | $0.026238 | $1,219,005 | $13,443,396 |
| Nov-23 2025 | $0.026363 | $0.024776 | $0.028016 | $0.024818 | $1,313,290 | $13,469,796 |
| Nov-22 2025 | $0.024908 | $0.022207 | $0.026076 | $0.022207 | $1,867,405 | $12,726,225 |
| Nov-21 2025 | $0.022381 | $0.022381 | $0.026719 | $0.026626 | $1,461,071 | $11,418,227 |
| Nov-20 2025 | $0.026876 | $0.026876 | $0.030216 | $0.029859 | $878,733 | $13,292,702 |