Рыночная кепка $2.22T
0.36%
Объем 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Монеты
28.488
+7
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
Feb-05 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
Feb-04 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
Feb-03 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
Feb-02 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
Feb-01 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
Jan-31 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
Jan-30 2024 | $0.010032 | $0.010029 | $0.010036 | $0.010036 | - | - |
Jan-29 2024 | $0.010034 | $0.010031 | $0.011657 | $0.010277 | $3,291 | - |
Jan-28 2024 | $0.010277 | $0.010275 | $0.010279 | $0.010278 | - | - |
Jan-27 2024 | $0.010278 | $0.010276 | $0.011918 | $0.011781 | $47,822 | - |
Jan-26 2024 | $0.011787 | $0.01154 | $0.011823 | $0.01154 | $82,731 | - |
Jan-25 2024 | $0.01154 | $0.011186 | $0.01154 | $0.011186 | $80,041 | - |
Jan-24 2024 | $0.011161 | $0.010079 | $0.011163 | $0.010082 | $45,672 | - |
Jan-23 2024 | $0.010083 | $0.010079 | $0.010121 | $0.010114 | $303 | - |