Рыночная кепка $2.64T
7.12%
Объем 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Монеты
29.421
+18
Биржи
885
Последнее обновление
1 минут тому назад
Maker Basic-MKB (MKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00019 | $0.00018996 | $0.00019021 | $0.00019019 | - | - |
| Oct-10 2021 | $0.00019017 | $0.00018989 | $0.00019021 | $0.00019 | - | - |
| Oct-09 2021 | $0.00019002 | $0.00018998 | $0.00019007 | $0.00019002 | - | - |
| Oct-08 2021 | $0.00019001 | $0.00018996 | $0.00019008 | $0.00019007 | - | - |
| Oct-07 2021 | $0.00019006 | $0.00018991 | $0.00019021 | $0.00019006 | - | - |
| Oct-06 2021 | $0.00019007 | $0.00018987 | $0.00019022 | $0.00019008 | - | - |
| Oct-05 2021 | $0.00019009 | $0.0001899 | $0.00019019 | $0.00018996 | - | - |
| Oct-04 2021 | $0.00018997 | $0.00018988 | $0.00019011 | $0.00019003 | - | - |
| Oct-03 2021 | $0.00019004 | $0.00018994 | $0.00019011 | $0.00019005 | - | - |
| Oct-02 2021 | $0.00019008 | $0.00019 | $0.0001901 | $0.00019003 | - | - |
| Oct-01 2021 | $0.00019001 | $0.00018996 | $0.00019007 | $0.00019002 | - | - |
| Sep-30 2021 | $0.00019003 | $0.00018991 | $0.00019009 | $0.00019005 | - | - |
| Sep-29 2021 | $0.00019006 | $0.00018995 | $0.00019012 | $0.00019005 | - | - |
| Sep-28 2021 | $0.00019007 | $0.00019001 | $0.00019015 | $0.00019009 | - | - |
| Sep-27 2021 | $0.00019009 | $0.00018998 | $0.00019025 | $0.00019013 | - | - |