Рыночная кепка $2.54T
0.61%
Объем 24h $169.40B
1%
BTC % 53.92%
-0.22%
ETH % 9.68%
2.37%
Монеты
34.237
Биржи
885
Последнее обновление
1 минут тому назад
MAKACHAIN (MAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-14 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-13 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-12 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-11 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-10 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-09 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-08 2026 | $0.087435 | $0.086852 | $0.087435 | $0.086852 | - | - |
| Feb-07 2026 | $0.086852 | $0.086852 | $0.086852 | $0.086852 | - | - |
| Feb-06 2026 | $0.086852 | $0.086852 | $0.087379 | $0.087379 | - | - |
| Feb-05 2026 | $0.087379 | $0.087379 | $0.087379 | $0.087379 | - | - |
| Feb-04 2026 | $0.087379 | $0.087379 | $0.087404 | $0.087404 | - | - |
| Feb-03 2026 | $0.087404 | $0.087404 | $0.087416 | $0.087416 | - | - |
| Feb-02 2026 | $0.087416 | $0.087341 | $0.087416 | $0.087341 | - | - |
| Feb-01 2026 | $0.087341 | $0.087341 | $0.087341 | $0.087341 | - | - |