Рыночная кепка $3.46T
-0.49%
Объем 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Монеты
34.056
+1
Биржи
885
Последнее обновление
1 минут тому назад
Mainframe (SN25) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.2939 | $1.2510 | $1.2974 | $1.2945 | $31,855 | - |
| Jan-15 2026 | $1.2857 | $1.2565 | $1.3641 | $1.3037 | $227,877 | - |
| Jan-14 2026 | $1.3100 | $1.2613 | $1.3135 | $1.2649 | $481,620 | - |
| Jan-13 2026 | $1.2532 | $1.2125 | $1.2532 | $1.2163 | $84,845 | - |
| Jan-12 2026 | $1.2096 | $1.2096 | $1.2869 | $1.2578 | $189,591 | - |
| Jan-11 2026 | $1.2383 | $1.2126 | $1.2788 | $1.2149 | $61,176 | - |
| Jan-10 2026 | $1.2094 | $1.1286 | $1.2117 | $1.1528 | $116,224 | - |
| Jan-09 2026 | $1.1665 | $1.1383 | $1.1994 | $1.1650 | $49,920 | - |
| Jan-08 2026 | $1.1705 | $1.0826 | $1.2099 | $1.0826 | $42,580 | - |
| Jan-07 2026 | $1.0762 | $1.0711 | $1.1416 | $1.1416 | $35,161 | - |
| Jan-06 2026 | $1.1526 | $1.0732 | $1.1850 | $1.0732 | $36,806 | - |
| Jan-05 2026 | $1.0829 | $1.0340 | $1.0974 | $1.0646 | $92,378 | - |
| Jan-04 2026 | $1.0691 | $1.0018 | $1.0691 | $1.0123 | $107,005 | - |
| Jan-03 2026 | $0.9974 | $0.966135 | $1.0274 | $0.988941 | $25,281 | - |
| Jan-02 2026 | $0.987843 | $0.911333 | $0.987843 | $0.911333 | $201,367 | - |