Рыночная кепка $2.30T
-3.89%
Объем 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Монеты
28.956
+13
Биржи
885
Последнее обновление
3 минут тому назад
Magnum Trading (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.090483 | $0.090483 | $0.092371 | $0.092371 | $452 | - |
| Sep-30 2024 | $0.092371 | $0.092371 | $0.092371 | $0.092371 | - | - |
| Sep-29 2024 | $0.092371 | $0.092371 | $0.092371 | $0.092371 | - | - |
| Sep-28 2024 | $0.092371 | $0.092371 | $0.092643 | $0.092643 | $75 | - |
| Sep-27 2024 | $0.092643 | $0.08964 | $0.092643 | $0.08964 | $194 | - |
| Sep-26 2024 | $0.08964 | $0.08964 | $0.090942 | $0.090942 | $3,772 | - |
| Sep-25 2024 | $0.090942 | $0.090942 | $0.101769 | $0.101769 | $2,259 | - |
| Sep-24 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
| Sep-23 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
| Sep-22 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
| Sep-21 2024 | $0.101769 | $0.101769 | $0.101811 | $0.101811 | $445 | - |
| Sep-20 2024 | $0.101811 | $0.096973 | $0.101811 | $0.096973 | $33 | - |
| Sep-19 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-18 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-17 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |