Рыночная кепка $2.44T
-1.93%
Объем 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Монеты
29.381
+2
Биржи
885
Последнее обновление
2 минут тому назад
Magnum Trading (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.091667 | $0.091667 | $0.096388 | $0.096388 | $26 | - |
| Nov-01 2024 | $0.096388 | $0.096388 | $0.096388 | $0.096388 | - | - |
| Oct-31 2024 | $0.096388 | $0.096388 | $0.096388 | $0.096388 | - | - |
| Oct-30 2024 | $0.096388 | $0.096388 | $0.096388 | $0.096388 | - | - |
| Oct-29 2024 | $0.096388 | $0.093568 | $0.096419 | $0.093568 | $432 | - |
| Oct-28 2024 | $0.093568 | $0.091277 | $0.093568 | $0.091277 | $241 | - |
| Oct-27 2024 | $0.091277 | $0.091277 | $0.092179 | $0.092179 | $486 | - |
| Oct-26 2024 | $0.092179 | $0.090435 | $0.09371 | $0.09371 | $3,434 | - |
| Oct-25 2024 | $0.09371 | $0.081524 | $0.09718 | $0.084741 | $6,815 | - |
| Oct-24 2024 | $0.084741 | $0.084741 | $0.084741 | $0.084741 | - | - |
| Oct-23 2024 | $0.084741 | $0.084741 | $0.084741 | $0.084741 | - | - |
| Oct-22 2024 | $0.084741 | $0.084741 | $0.087622 | $0.087622 | $460 | - |
| Oct-21 2024 | $0.087622 | $0.087622 | $0.089213 | $0.088631 | $152 | - |
| Oct-20 2024 | $0.088631 | $0.087232 | $0.088631 | $0.087595 | $153 | - |
| Oct-19 2024 | $0.087595 | $0.087595 | $0.087595 | $0.087595 | - | - |