Рыночная кепка $2.42T
4.19%
Объем 24h $174.89B
33.06%
BTC % 52.38%
0.59%
ETH % 13.74%
-0.87%
Монеты
28.570
+7
Биржи
885
Последнее обновление
2 минут тому назад
Magnum Trading (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.115218 | $0.115218 | $0.118435 | $0.118435 | $1,365 | - |
| Aug-22 2024 | $0.118435 | $0.118435 | $0.118435 | $0.118435 | - | - |
| Aug-21 2024 | $0.118435 | $0.114648 | $0.118435 | $0.114648 | $840 | - |
| Aug-20 2024 | $0.119514 | $0.119514 | $0.122563 | $0.1205 | $956 | - |
| Aug-19 2024 | $0.1205 | $0.1205 | $0.123021 | $0.123021 | $200 | - |
| Aug-18 2024 | $0.123021 | $0.118853 | $0.123021 | $0.118853 | $132 | - |
| Aug-17 2024 | $0.118853 | $0.118853 | $0.118853 | $0.118853 | - | - |
| Aug-16 2024 | $0.118853 | $0.118853 | $0.122077 | $0.122077 | $488 | - |
| Aug-15 2024 | $0.122077 | $0.122077 | $0.122697 | $0.122697 | $41 | - |
| Aug-14 2024 | $0.122697 | $0.122697 | $0.122697 | $0.122697 | - | - |
| Aug-13 2024 | $0.122697 | $0.120622 | $0.123017 | $0.123017 | $205 | - |
| Aug-12 2024 | $0.123017 | $0.120574 | $0.123017 | $0.120574 | $30 | - |
| Aug-11 2024 | $0.120574 | $0.106645 | $0.120574 | $0.106645 | $48 | - |
| Aug-10 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-09 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |