Рыночная кепка $2.50T
-1.63%
Объем 24h $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
Монеты
34.301
+4
Биржи
885
Последнее обновление
33 секунд тому назад
Magnetix (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00004229 | $0.00003972 | $0.00004229 | $0.00004093 | - | - |
| Mar-01 2026 | $0.00004093 | $0.00004011 | $0.00004152 | $0.00004011 | - | - |
| Feb-28 2026 | $0.00004011 | $0.00003843 | $0.00004011 | $0.00003843 | - | - |
| Feb-27 2026 | $0.00003843 | $0.00003843 | $0.00004178 | $0.00004178 | - | - |
| Feb-26 2026 | $0.00004178 | $0.00004178 | $0.00004241 | $0.00004241 | - | - |
| Feb-25 2026 | $0.00004241 | $0.00003721 | $0.00004241 | $0.00003721 | $77 | - |
| Feb-24 2026 | $0.00003721 | $0.00003721 | $0.00003853 | $0.00003853 | - | - |
| Feb-23 2026 | $0.00003853 | $0.00003711 | $0.00003964 | $0.00003964 | - | - |
| Feb-22 2026 | $0.00003964 | $0.00003964 | $0.00004058 | $0.00004058 | - | - |
| Feb-21 2026 | $0.00004058 | $0.00003887 | $0.00004103 | $0.00003887 | - | - |
| Feb-20 2026 | $0.00003887 | $0.00003887 | $0.00003891 | $0.00003891 | - | - |
| Feb-19 2026 | $0.00003891 | $0.00003673 | $0.00003891 | $0.00003861 | - | - |
| Feb-18 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Feb-17 2026 | $0.00003861 | $0.00003804 | $0.00003861 | $0.00003804 | - | - |
| Feb-16 2026 | $0.00003804 | $0.00003804 | $0.00003842 | $0.00003842 | - | - |