Рыночная кепка $3.30T
-2.96%
Объем 24h $304.49B
1.83%
BTC % 54.52%
0.03%
ETH % 11.71%
-1.19%
Монеты
33.798
+12
Биржи
885
Последнее обновление
3 минут тому назад
Magnetix (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00007108 | $0.00007108 | $0.00007442 | $0.00007442 | - | - |
| Dec-09 2025 | $0.00007442 | $0.00006874 | $0.00007585 | $0.00007024 | - | - |
| Dec-08 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-07 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-06 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-05 2025 | $0.00007024 | $0.00007024 | $0.00007389 | $0.00007389 | - | - |
| Dec-04 2025 | $0.00007389 | $0.00007239 | $0.00007389 | $0.00007239 | - | - |
| Dec-03 2025 | $0.00007239 | $0.00007239 | $0.00007239 | $0.00007239 | - | - |
| Dec-02 2025 | $0.00007239 | $0.0000648 | $0.00007239 | $0.0000648 | - | - |
| Dec-01 2025 | $0.0000648 | $0.00006414 | $0.00007213 | $0.00007213 | - | - |
| Nov-30 2025 | $0.00007213 | $0.00007213 | $0.00007213 | $0.00007213 | - | - |
| Nov-29 2025 | $0.00007213 | $0.00007213 | $0.00007213 | $0.00007213 | - | - |
| Nov-28 2025 | $0.00007213 | $0.00007213 | $0.00007264 | $0.00007264 | - | - |
| Nov-27 2025 | $0.00007264 | $0.00007264 | $0.00007499 | $0.00007499 | $343 | - |
| Nov-26 2025 | $0.00007499 | $0.00007481 | $0.00008786 | $0.00008695 | $4,586 | - |