Рыночная кепка $3.28T
2.14%
Объем 24h $285.88B
2.28%
BTC % 54.88%
0.03%
ETH % 11.14%
0.8%
Монеты
34.087
+8
Биржи
885
Последнее обновление
1 минут тому назад
Magnetix (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006451 | $0.00006412 | $0.00007176 | $0.00007176 | - | - |
| Jan-19 2026 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |
| Jan-18 2026 | $0.00007176 | $0.00007176 | $0.00007332 | $0.00007332 | - | - |
| Jan-17 2026 | $0.00007332 | $0.0000727 | $0.00007365 | $0.00007365 | - | - |
| Jan-16 2026 | $0.00007365 | $0.00007138 | $0.00007365 | $0.00007138 | - | - |
| Jan-15 2026 | $0.00007138 | $0.00006992 | $0.00007471 | $0.00007471 | - | - |
| Jan-14 2026 | $0.00007471 | $0.00007144 | $0.00007525 | $0.00007255 | - | - |
| Jan-13 2026 | $0.00007255 | $0.00007175 | $0.00007255 | $0.00007175 | - | - |
| Jan-12 2026 | $0.00007175 | $0.00007094 | $0.00007267 | $0.00007094 | - | - |
| Jan-11 2026 | $0.00007094 | $0.00006866 | $0.00007094 | $0.00006866 | - | - |
| Jan-10 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Jan-09 2026 | $0.00006866 | $0.00006866 | $0.00007033 | $0.00007006 | - | - |
| Jan-08 2026 | $0.00007054 | $0.00006796 | $0.00007054 | $0.00006864 | $12 | - |
| Jan-07 2026 | $0.00006864 | $0.00006851 | $0.00007055 | $0.00007055 | - | - |
| Jan-06 2026 | $0.00007055 | $0.00006769 | $0.00007055 | $0.00006769 | - | - |