Рыночная кепка $2.62T
3.83%
Объем 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Монеты
34.402
+39
Биржи
885
Последнее обновление
11 секунд тому назад
Magnetix (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Mar-22 2026 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Mar-21 2026 | $0.00004358 | $0.00004312 | $0.00004358 | $0.00004312 | - | - |
| Mar-20 2026 | $0.00004312 | $0.00004312 | $0.00004312 | $0.00004312 | - | - |
| Mar-19 2026 | $0.00004312 | $0.00004312 | $0.00004502 | $0.00004502 | - | - |
| Mar-18 2026 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | - | - |
| Mar-17 2026 | $0.00004502 | $0.00004502 | $0.00004638 | $0.00004557 | - | - |
| Mar-16 2026 | $0.00004557 | $0.00004276 | $0.00004557 | $0.00004276 | - | - |
| Mar-15 2026 | $0.00004276 | $0.00004276 | $0.00004321 | $0.00004321 | - | - |
| Mar-14 2026 | $0.00004321 | $0.00004321 | $0.00004321 | $0.00004321 | - | - |
| Mar-13 2026 | $0.00004321 | $0.00004195 | $0.00004321 | $0.00004195 | - | - |
| Mar-12 2026 | $0.00004195 | $0.0000417 | $0.00004195 | $0.00004183 | - | - |
| Mar-11 2026 | $0.00004211 | $0.00004158 | $0.00004226 | $0.00004172 | $8 | - |
| Mar-10 2026 | $0.00004172 | $0.00003996 | $0.00004185 | $0.00003996 | - | - |
| Mar-09 2026 | $0.00003996 | $0.00003957 | $0.00004043 | $0.00003957 | - | - |