Рыночная кепка $3.34T
-0.04%
Объем 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Монеты
33.681
+3
Биржи
885
Последнее обновление
35 секунд тому назад
Magnetix (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008928 | $0.00008928 | $0.00009071 | $0.00009071 | - | - |
| Nov-17 2025 | $0.00009071 | $0.00009071 | $0.00009071 | $0.00009071 | - | - |
| Nov-16 2025 | $0.00009071 | $0.00009071 | $0.00009794 | $0.00009794 | - | - |
| Nov-15 2025 | $0.00009794 | $0.00009794 | $0.0000994 | $0.0000994 | - | - |
| Nov-14 2025 | $0.0000994 | $0.0000994 | $0.00010356 | $0.00010356 | - | - |
| Nov-13 2025 | $0.00010356 | $0.00010356 | $0.00011183 | $0.00011183 | - | - |
| Nov-12 2025 | $0.00011183 | $0.00011045 | $0.00011434 | $0.00011434 | - | - |
| Nov-11 2025 | $0.00011434 | $0.00011434 | $0.00011713 | $0.00011713 | - | - |
| Nov-10 2025 | $0.00011713 | $0.00010942 | $0.00011713 | $0.00010942 | - | - |
| Nov-09 2025 | $0.00010942 | $0.00010942 | $0.00011225 | $0.00011225 | - | - |
| Nov-08 2025 | $0.00011225 | $0.00010808 | $0.00011449 | $0.00010808 | - | - |
| Nov-07 2025 | $0.00010808 | $0.00010656 | $0.00010864 | $0.00010819 | - | - |
| Nov-06 2025 | $0.00010981 | $0.0001097 | $0.00011392 | $0.00011392 | - | - |
| Nov-05 2025 | $0.00011392 | $0.00010791 | $0.00011392 | $0.00010791 | - | - |
| Nov-04 2025 | $0.00010791 | $0.00010791 | $0.00012339 | $0.00012271 | - | - |