Рыночная кепка $2.48T
-3.68%
Объем 24h $201.19B
-11.25%
BTC % 54.36%
0%
ETH % 9.6%
-2.7%
Монеты
34.216
+7
Биржи
885
Последнее обновление
6 секунд тому назад
Magnetix (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003794 | $0.00003751 | $0.00003867 | $0.00003867 | - | - |
| Feb-09 2026 | $0.00003867 | $0.00003867 | $0.00003922 | $0.00003922 | - | - |
| Feb-08 2026 | $0.00003922 | $0.00003922 | $0.00004144 | $0.00004144 | - | - |
| Feb-07 2026 | $0.00004144 | $0.00004144 | $0.00004144 | $0.00004144 | - | - |
| Feb-06 2026 | $0.00004144 | $0.00003645 | $0.00004144 | $0.0000376 | - | - |
| Feb-05 2026 | $0.0000376 | $0.0000376 | $0.00004355 | $0.00004355 | - | - |
| Feb-04 2026 | $0.00004355 | $0.00004355 | $0.00004765 | $0.00004765 | - | - |
| Feb-03 2026 | $0.00004765 | $0.00004765 | $0.00005091 | $0.00005091 | - | - |
| Feb-02 2026 | $0.00005091 | $0.00004942 | $0.00005091 | $0.00004942 | - | - |
| Feb-01 2026 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Jan-31 2026 | $0.00004942 | $0.00004942 | $0.00005864 | $0.00005864 | - | - |
| Jan-30 2026 | $0.00005864 | $0.00005864 | $0.00006072 | $0.00006072 | - | - |
| Jan-29 2026 | $0.00006072 | $0.00006072 | $0.00006245 | $0.00006245 | - | - |
| Jan-28 2026 | $0.00006245 | $0.00006161 | $0.00006356 | $0.00006161 | - | - |
| Jan-27 2026 | $0.00006161 | $0.00005957 | $0.00006161 | $0.00005957 | - | - |