Рыночная кепка $4.20T
1.69%
Объем 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Magnetix (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022029 | $0.00022029 | $0.00022467 | $0.00022188 | - | - |
| Sep-08 2025 | $0.00022188 | $0.00021422 | $0.00022372 | $0.00021422 | - | - |
| Sep-07 2025 | $0.00021422 | $0.00021422 | $0.00021422 | $0.00021422 | - | - |
| Sep-06 2025 | $0.00021422 | $0.00021393 | $0.00021632 | $0.00021632 | - | - |
| Sep-05 2025 | $0.00021632 | $0.00021334 | $0.00021908 | $0.00021908 | - | - |
| Sep-04 2025 | $0.00021908 | $0.00021908 | $0.00022144 | $0.00022144 | - | - |
| Sep-03 2025 | $0.00022144 | $0.00021925 | $0.00022497 | $0.00021925 | - | - |
| Sep-02 2025 | $0.00021925 | $0.00020698 | $0.00021925 | $0.00020698 | - | - |
| Sep-01 2025 | $0.00020698 | $0.00020698 | $0.00022422 | $0.00022422 | - | - |
| Aug-31 2025 | $0.00022422 | $0.0002208 | $0.00022577 | $0.0002208 | - | - |
| Aug-30 2025 | $0.0002208 | $0.00021864 | $0.00022715 | $0.00022486 | $239 | - |
| Aug-29 2025 | $0.00022486 | $0.00022486 | $0.00023753 | $0.00023753 | - | - |
| Aug-28 2025 | $0.00023753 | $0.00022722 | $0.00023872 | $0.00022722 | $314 | - |
| Aug-27 2025 | $0.00022722 | $0.00021859 | $0.00023186 | $0.00021925 | $147 | - |
| Aug-26 2025 | $0.00021925 | $0.00020813 | $0.00021925 | $0.00020813 | - | - |