Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Magnetcoin (MAGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Feb-03 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Feb-02 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Feb-01 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-31 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-30 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-29 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-28 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-27 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-26 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-25 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-24 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-23 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-22 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-21 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |