Рыночная кепка $2.58T
1.28%
Объем 24h $190.60B
-10.04%
BTC % 54.51%
0.09%
ETH % 9.69%
1.03%
Монеты
34.336
+3
Биржи
885
Последнее обновление
2 минут тому назад
Magma (GMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.022266 | $0.02185 | $0.022349 | $0.022328 | $173 | $2,139,875 |
| Mar-10 2026 | $0.022297 | $0.02196 | $0.022965 | $0.02196 | $254 | $2,142,895 |
| Mar-09 2026 | $0.022097 | $0.02082 | $0.022172 | $0.021136 | $300 | $2,123,659 |
| Mar-08 2026 | $0.021152 | $0.021084 | $0.02246 | $0.022276 | $238 | $2,032,842 |
| Mar-07 2026 | $0.02242 | $0.02242 | $0.023215 | $0.022906 | $362 | $2,154,681 |
| Mar-06 2026 | $0.022422 | $0.022096 | $0.022921 | $0.022408 | $362 | $2,154,936 |
| Mar-05 2026 | $0.022655 | $0.022466 | $0.023702 | $0.02333 | $283 | $2,177,326 |
| Mar-04 2026 | $0.023523 | $0.021053 | $0.024238 | $0.021091 | $1,122 | $2,260,701 |
| Mar-03 2026 | $0.021372 | $0.020984 | $0.021937 | $0.021855 | $282 | $2,054,007 |
| Mar-02 2026 | $0.021963 | $0.020951 | $0.022522 | $0.021501 | $448 | $2,110,770 |
| Mar-01 2026 | $0.021584 | $0.021401 | $0.022925 | $0.021602 | $333 | $2,074,383 |
| Feb-28 2026 | $0.021787 | $0.020158 | $0.021787 | $0.021298 | $348 | $2,093,908 |
| Feb-27 2026 | $0.021298 | $0.021076 | $0.022062 | $0.021596 | $261 | $2,046,912 |
| Feb-26 2026 | $0.021721 | $0.021316 | $0.023044 | $0.022337 | $371 | $2,087,498 |
| Feb-25 2026 | $0.022503 | $0.020708 | $0.023237 | $0.020708 | $336 | $2,162,729 |