Рыночная кепка $4.16T
1.7%
Объем 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Magicland (MAGIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-30 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-29 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-28 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-27 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-26 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-25 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-24 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-23 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-22 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-21 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-20 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-19 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-18 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
| Nov-17 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |