Рыночная кепка $2.70T
2.37%
Объем 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Монеты
29.430
+17
Биржи
885
Последнее обновление
2 минут тому назад
Magic Shiba Starter (MSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-17 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-16 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-15 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-14 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-13 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-12 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-11 2024 | $0.0000035512 | $0.0000035512 | $0.0000035537 | $0.0000035537 | - | - |
| Mar-10 2024 | $0.0000035551 | $0.0000035551 | $0.0000037787 | $0.0000037778 | - | - |
| Mar-09 2024 | $0.000003778 | $0.0000037771 | $0.0000037808 | $0.0000037783 | - | - |
| Mar-08 2024 | $0.0000037776 | $0.0000037747 | $0.0000039873 | $0.0000039853 | - | - |
| Mar-07 2024 | $0.0000039859 | $0.0000037421 | $0.0000061532 | $0.0000061532 | - | - |
| Mar-06 2024 | $0.0000061527 | $0.000003704 | $0.0000063527 | $0.0000037085 | - | - |
| Mar-05 2024 | $0.0000037078 | $0.0000036729 | $0.0000064949 | $0.0000036764 | - | - |
| Mar-04 2024 | $0.0000066786 | $0.000003562 | $0.0000069038 | $0.0000068989 | - | - |