Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
32 секунд тому назад
Magic Eden Solana (ME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | - | - |
| Mar-17 2025 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | - | - |
| Mar-16 2025 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | - | - |
| Mar-15 2025 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | - | - |
| Mar-02 2025 | $26,996,732,378 | $26,996,732,378 | $26,996,732,378 | $26,996,732,378 | $2 | - |
| Mar-01 2025 | $26,996,732,378 | $26,996,732,378 | $26,996,732,378 | $26,996,732,378 | $2 | - |
| Feb-28 2025 | $26,862,047,465 | $26,862,047,465 | $26,862,047,465 | $26,862,047,465 | $14 | - |
| Feb-27 2025 | $26,862,047,465 | $26,297,328,981 | $26,862,047,465 | $26,297,328,981 | $14 | - |
| Feb-24 2025 | $33,199,418,153 | $33,199,418,153 | $33,199,418,153 | $33,199,418,153 | $38 | - |
| Feb-23 2025 | $33,199,418,153 | $33,199,418,153 | $33,199,418,153 | $33,199,418,153 | $38 | - |
| Feb-22 2025 | $34,863,103,509 | $34,863,103,509 | $34,863,103,509 | $34,863,103,509 | $4 | - |
| Feb-21 2025 | $34,863,103,509 | $34,863,103,509 | $36,106,009,968 | $34,999,068,785 | $4 | - |
| Feb-18 2025 | $35,612,604,213 | $35,612,604,213 | $35,612,604,213 | $35,612,604,213 | $0 | - |
| Feb-17 2025 | $35,612,604,213 | $35,612,604,213 | $35,612,604,213 | $35,612,604,213 | $0 | - |
| Feb-16 2025 | $39,836,184,336 | $39,836,184,336 | $39,836,184,336 | $39,836,184,336 | $4 | - |