Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (PEOPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00008957 | $0.00005491 | $0.00145463 | $0.00113392 | $179,399 | - |
| Jan-07 2026 | $0.00121592 | $0.00016525 | $0.00123133 | $0.00018721 | $161,473 | - |
| Jan-06 2026 | $0.00020042 | $0.00002733 | $0.00022071 | $0.00003066 | $170,108 | - |
| Jan-05 2026 | $0.00003358 | $0.0000049444 | $0.00004285 | $0.0000051223 | $152,149 | - |
| Jan-04 2026 | $0.0000055221 | $0.000000641 | $0.000007198 | $0.000000641 | $179,127 | - |
| Jan-03 2026 | $0.0000007946 | $0.0000001986 | $0.00002991 | $0.00002707 | $168,273 | - |
| Jan-02 2026 | $0.00002936 | $0.00001607 | $0.00096962 | $0.00040424 | $155,679 | - |
| Jan-01 2026 | $0.00040424 | $0.00011022 | $0.00043126 | $0.00016393 | - | - |
| Dec-31 2025 | $0.00015155 | $0.00001753 | $0.0001591 | $0.00002909 | $171,364 | - |
| Dec-30 2025 | $0.00002994 | $0.0000036104 | $0.00002994 | $0.0000049556 | $155,123 | - |
| Dec-29 2025 | $0.0000047176 | $0.0000005627 | $0.0000047176 | $0.0000006937 | $174,774 | - |
| Dec-28 2025 | $0.0000007766 | $0.0000001665 | $0.0000077102 | $0.0000072723 | $146,942 | - |
| Dec-27 2025 | $0.00001554 | $0.000013 | $0.00095283 | $0.00095283 | - | - |
| Dec-26 2025 | $0.00106196 | $0.00015519 | $0.00128453 | $0.00015519 | $135,745 | - |
| Dec-25 2025 | $0.00018725 | $0.00003111 | $0.00022492 | $0.00003111 | $160,127 | - |