Рыночная кепка $2.59T
3.8%
Объем 24h $214.71B
16.91%
BTC % 54.71%
0.96%
ETH % 9.6%
0%
Монеты
34.323
+7
Биржи
885
Последнее обновление
2 минут тому назад
MADURO (MADURO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $144,695,341,544 | $144,695,341,544 | $147,037,655,525 | $147,037,655,525 | - | - |
| Mar-08 2026 | $147,037,655,525 | $147,037,655,525 | $164,412,702,539 | $164,412,702,539 | - | - |
| Mar-07 2026 | $164,412,702,539 | $164,412,702,539 | $164,412,702,539 | $164,412,702,539 | - | - |
| Mar-06 2026 | $164,412,702,539 | $164,412,702,539 | $170,963,620,990 | $170,963,620,990 | - | - |
| Mar-05 2026 | $170,963,620,990 | $170,963,620,990 | $180,346,963,865 | $180,346,963,865 | - | - |
| Mar-04 2026 | $182,820,286,797 | $174,005,787,091 | $182,820,286,797 | $174,005,787,091 | - | - |
| Mar-03 2026 | $174,005,787,091 | $174,005,787,091 | $174,005,787,091 | $174,005,787,091 | - | - |
| Mar-02 2026 | $174,005,787,091 | $167,889,910,626 | $174,005,787,091 | $173,528,672,268 | - | - |
| Mar-01 2026 | $173,528,672,268 | $173,528,672,268 | $205,406,515,011 | $205,406,515,011 | - | - |
| Feb-28 2026 | $205,406,515,011 | $205,406,515,011 | $205,406,515,011 | $205,406,515,011 | - | - |
| Feb-27 2026 | $205,406,515,011 | $205,406,515,011 | $205,406,515,011 | $205,406,515,011 | - | - |
| Feb-26 2026 | $205,406,515,011 | $194,451,848,248 | $205,406,515,011 | $194,451,848,248 | - | - |
| Feb-25 2026 | $194,451,848,248 | $188,975,740,066 | $194,451,848,248 | $188,975,740,066 | - | - |
| Feb-24 2026 | $188,975,740,066 | $188,975,740,066 | $188,975,740,066 | $188,975,740,066 | - | - |
| Feb-23 2026 | $188,975,740,066 | $187,262,907,375 | $215,452,105,291 | $215,452,105,291 | - | - |