Рыночная кепка $3.30T
-2.23%
Объем 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Монеты
33.806
+5
Биржи
885
Последнее обновление
1 минут тому назад
M3M3 (M3M3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00053024 | $0.00052558 | $0.00055973 | $0.00054949 | $287 | - |
| Dec-11 2025 | $0.00055376 | $0.00053107 | $0.0005553 | $0.0005553 | - | - |
| Dec-10 2025 | $0.0005589 | $0.00054796 | $0.0005659 | $0.00055017 | $751 | - |
| Dec-09 2025 | $0.00055295 | $0.00052576 | $0.00056822 | $0.00055642 | $2,437 | - |
| Dec-08 2025 | $0.00055732 | $0.000541 | $0.00057072 | $0.00054477 | $992 | - |
| Dec-07 2025 | $0.00054163 | $0.00052025 | $0.00055099 | $0.00052788 | $877 | - |
| Dec-06 2025 | $0.00052838 | $0.0005168 | $0.00052896 | $0.00051779 | $825 | - |
| Dec-05 2025 | $0.00051742 | $0.00050989 | $0.00054128 | $0.00054104 | $1,699 | - |
| Dec-04 2025 | $0.00054278 | $0.00054278 | $0.00058782 | $0.00057974 | $4,154 | - |
| Dec-03 2025 | $0.00058557 | $0.00049554 | $0.00058557 | $0.00049554 | $5,938 | - |
| Dec-02 2025 | $0.0004939 | $0.00042406 | $0.00049643 | $0.00042559 | $1,751 | - |
| Dec-01 2025 | $0.00042612 | $0.0004078 | $0.00042612 | $0.00042407 | $915 | - |
| Nov-30 2025 | $0.00044619 | $0.00042759 | $0.00044798 | $0.00043182 | - | - |
| Nov-29 2025 | $0.00043038 | $0.00042458 | $0.00043322 | $0.00042561 | $701 | - |
| Nov-28 2025 | $0.00042704 | $0.00042092 | $0.0004523 | $0.00044116 | $1,558 | - |