Рыночная кепка $3.47T
-6.95%
Объем 24h $345.84B
26.25%
BTC % 54.94%
1.2%
ETH % 11.58%
-3.19%
Монеты
30.559
+38
Биржи
885
Последнее обновление
2 секунд тому назад
M3M3 (M3M3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.07076 | $0.070398 | $0.078379 | $0.078379 | $1,666,927 | - |
| Jan-06 2025 | $0.078695 | $0.077293 | $0.085198 | $0.085198 | $1,313,694 | - |
| Jan-05 2025 | $0.085872 | $0.085558 | $0.103301 | $0.093227 | $1,967,553 | - |
| Jan-04 2025 | $0.093471 | $0.081794 | $0.103379 | $0.081794 | $7,107,950 | - |
| Jan-03 2025 | $0.07997 | $0.06929 | $0.07997 | $0.07153 | $1,318,505 | - |
| Jan-02 2025 | $0.070607 | $0.069565 | $0.074568 | $0.071779 | $1,692,726 | - |
| Jan-01 2025 | $0.071829 | $0.066242 | $0.073514 | $0.073514 | $1,387,981 | - |
| Dec-31 2024 | $0.074391 | $0.069972 | $0.080635 | $0.072302 | $1,729,660 | - |
| Dec-30 2024 | $0.073509 | $0.072998 | $0.083498 | $0.07706 | $1,360,827 | - |
| Dec-29 2024 | $0.076951 | $0.073746 | $0.089697 | $0.073746 | $2,544,538 | - |
| Dec-28 2024 | $0.077167 | $0.066066 | $0.077167 | $0.066066 | $1,101,873 | - |
| Dec-27 2024 | $0.065669 | $0.061969 | $0.071786 | $0.063225 | $1,794,222 | - |
| Dec-26 2024 | $0.063336 | $0.051145 | $0.064286 | $0.055928 | $2,036,987 | - |
| Dec-25 2024 | $0.056616 | $0.054904 | $0.061432 | $0.061326 | $2,495,877 | - |
| Dec-24 2024 | $0.062926 | $0.062585 | $0.072684 | $0.072684 | $5,198,629 | - |