Рыночная кепка $3.47T
2.76%
Объем 24h $211.52B
-31.39%
BTC % 60.07%
0.2%
ETH % 8.67%
0%
Монеты
32.063
+13
Биржи
885
Последнее обновление
2 минут тому назад
M3M3 (M3M3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00273809 | $0.00256325 | $0.00275967 | $0.00271233 | $41,307 | - |
| Jun-05 2025 | $0.00270618 | $0.00267012 | $0.00296833 | $0.00293232 | $23,698 | - |
| Jun-04 2025 | $0.00295139 | $0.00295139 | $0.00324876 | $0.00318318 | $36,102 | - |
| Jun-03 2025 | $0.00314814 | $0.00306148 | $0.00317745 | $0.00306148 | $38,426 | - |
| Jun-02 2025 | $0.00305859 | $0.00294052 | $0.00305859 | $0.00299318 | $27,549 | - |
| Jun-01 2025 | $0.00299932 | $0.00293595 | $0.00302898 | $0.00302122 | $12,119 | - |
| May-31 2025 | $0.00304578 | $0.00287722 | $0.00304578 | $0.002983 | $26,117 | - |
| May-30 2025 | $0.00299626 | $0.00293155 | $0.00313879 | $0.00309687 | $21,696 | - |
| May-29 2025 | $0.00308475 | $0.00308475 | $0.00327528 | $0.00323379 | $17,677 | - |
| May-28 2025 | $0.00323937 | $0.00319753 | $0.00336866 | $0.00336866 | $15,095 | - |
| May-27 2025 | $0.00332228 | $0.00322828 | $0.00345431 | $0.00342022 | $45,418 | - |
| May-26 2025 | $0.00345758 | $0.00344086 | $0.00359036 | $0.00344086 | $16,265 | - |
| May-25 2025 | $0.0034292 | $0.00337045 | $0.00357129 | $0.00357129 | $19,597 | - |
| May-24 2025 | $0.00355497 | $0.00340825 | $0.00360535 | $0.00343247 | $26,832 | - |
| May-23 2025 | $0.00349529 | $0.00346541 | $0.003673 | $0.00350669 | $35,199 | - |