Рыночная кепка $2.26T
1.89%
Объем 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Монеты
28.492
+4
Биржи
885
Последнее обновление
4 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-22 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-21 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-20 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-19 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-18 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-17 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-16 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-15 2024 | $1.1395 | $1.1393 | $1.1398 | $1.1394 | - | - |
May-14 2024 | $1.1396 | $1.1391 | $1.1400 | $1.1397 | - | - |
May-13 2024 | $1.1398 | $1.1395 | $1.1403 | $1.1396 | - | - |
May-12 2024 | $1.1394 | $1.1394 | $1.1398 | $1.1395 | - | - |
May-11 2024 | $1.1397 | $1.1395 | $1.1398 | $1.1398 | - | - |
May-10 2024 | $1.1398 | $1.1396 | $1.1403 | $1.1399 | - | - |
May-09 2024 | $1.1399 | $1.1393 | $1.1400 | $1.1394 | - | - |
May-08 2024 | $1.1395 | $1.1395 | $1.1406 | $1.1399 | - | - |