Рыночная кепка $3.40T
-1.36%
Объем 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Монеты
32.195
+23
Биржи
885
Последнее обновление
37 секунд тому назад
Luxury Travel Token (LTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00301205 | $0.00296509 | $0.00302555 | $0.00301686 | $461,590 | - |
| Jun-18 2025 | $0.00301434 | $0.00295255 | $0.00304204 | $0.00301727 | $398,261 | - |
| Jun-17 2025 | $0.00299813 | $0.00297125 | $0.00313474 | $0.00304688 | $452,501 | - |
| Jun-16 2025 | $0.00309108 | $0.00305062 | $0.00319467 | $0.00305705 | $559,146 | - |
| Jun-15 2025 | $0.00305093 | $0.00301329 | $0.00306394 | $0.00302536 | $548,121 | - |
| Jun-14 2025 | $0.0030007 | $0.00299007 | $0.00315296 | $0.00315296 | $453,708 | - |
| Jun-13 2025 | $0.00315247 | $0.00287682 | $0.00317309 | $0.00317309 | $480,419 | - |
| Jun-12 2025 | $0.0032428 | $0.00324064 | $0.00340057 | $0.00338327 | $419,552 | - |
| Jun-11 2025 | $0.00339665 | $0.0033833 | $0.00350889 | $0.00345092 | $447,139 | - |
| Jun-10 2025 | $0.00343819 | $0.00327226 | $0.00344394 | $0.00331727 | $475,214 | - |
| Jun-09 2025 | $0.0032857 | $0.00310957 | $0.00329911 | $0.0031457 | $731,778 | - |
| Jun-08 2025 | $0.00314179 | $0.00311937 | $0.00316203 | $0.00314682 | $185,276 | - |
| Jun-07 2025 | $0.00312085 | $0.00309288 | $0.00312085 | $0.00310061 | $325,366 | - |
| Jun-06 2025 | $0.00311148 | $0.00302104 | $0.00315635 | $0.00302104 | $412,808 | - |
| Jun-05 2025 | $0.00303217 | $0.00298518 | $0.00309974 | $0.00308245 | $420,384 | - |