Рыночная кепка $2.24T
7.77%
Объем 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Монеты
28.419
+19
Биржи
885
Последнее обновление
2 секунд тому назад
Luxury Travel Token (LTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00159383 | $0.00159287 | $0.00162699 | $0.00161985 | $102,233 | - |
| Aug-06 2024 | $0.00162543 | $0.00161287 | $0.00165787 | $0.00162598 | $94,661 | - |
| Aug-05 2024 | $0.00162644 | $0.00160913 | $0.00165766 | $0.00165673 | $58,323 | - |
| Aug-04 2024 | $0.00165384 | $0.00165384 | $0.00170549 | $0.00170549 | $101,011 | - |
| Aug-03 2024 | $0.00169755 | $0.00169681 | $0.00182988 | $0.00180381 | $77,526 | - |
| Aug-02 2024 | $0.00189393 | $0.00189393 | $0.0019743 | $0.00197324 | $57,521 | - |
| Aug-01 2024 | $0.00196931 | $0.00195997 | $0.0020563 | $0.0020462 | $94,947 | - |
| Jul-31 2024 | $0.00204644 | $0.00204093 | $0.0020705 | $0.00206491 | $99,439 | - |
| Jul-30 2024 | $0.00206238 | $0.0020237 | $0.00207115 | $0.00204093 | $113,808 | - |
| Jul-29 2024 | $0.00204333 | $0.00204018 | $0.00217624 | $0.00217624 | $81,172 | - |
| Jul-28 2024 | $0.00217408 | $0.00213651 | $0.00244004 | $0.00220022 | $96,350 | - |
| Jul-27 2024 | $0.00220872 | $0.00220047 | $0.00319745 | $0.00271922 | $78,834 | - |
| Jul-26 2024 | $0.00271873 | $0.00269208 | $0.00271952 | $0.00270859 | $90,826 | - |
| Jul-25 2024 | $0.00271396 | $0.00267625 | $0.003527 | $0.003527 | $75,332 | - |
| Jul-24 2024 | $0.00350681 | $0.00334433 | $0.00400836 | $0.00338362 | $75,766 | - |