Рыночная кепка $3.35T
1.65%
Объем 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Монеты
33.680
+4
Биржи
885
Последнее обновление
3 минут тому назад
LUSD Chicken Bonds (BLUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-06 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-05 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-04 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-03 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-02 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-01 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Jan-31 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Jan-30 2024 | $1.1886 | $1.1886 | $1.1886 | $1.1886 | - | - |
| Jan-29 2024 | $1.1886 | $1.1814 | $1.1886 | $1.1814 | $38,168 | - |
| Jan-28 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
| Jan-27 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
| Jan-26 2024 | $1.1814 | $1.1814 | $1.1835 | $1.1835 | $6,982 | - |
| Jan-25 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |
| Jan-24 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |