Рыночная кепка $2.65T
3.11%
Объем 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Монеты
28.277
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-06 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-05 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-04 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-03 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-02 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-01 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Jan-31 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Jan-30 2024 | $1.1886 | $1.1886 | $1.1886 | $1.1886 | - | - |
Jan-29 2024 | $1.1886 | $1.1814 | $1.1886 | $1.1814 | $38,168 | - |
Jan-28 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
Jan-27 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
Jan-26 2024 | $1.1814 | $1.1814 | $1.1835 | $1.1835 | $6,982 | - |
Jan-25 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |
Jan-24 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |