Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Lumishare (LUMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.015149 | $0.00966541 | $0.016399 | $0.016038 | $400,664 | - |
| Aug-30 2024 | $0.016017 | $0.011111 | $0.017812 | $0.017812 | $463,857 | - |
| Aug-29 2024 | $0.017849 | $0.00855938 | $0.017849 | $0.00855938 | $798,251 | - |
| Aug-28 2024 | $0.008431 | $0.00795085 | $0.008922 | $0.00808189 | $362,782 | - |
| Aug-27 2024 | $0.00816221 | $0.00683049 | $0.0086905 | $0.00708136 | $384,413 | - |
| Aug-26 2024 | $0.00701164 | $0.00635258 | $0.00705223 | $0.00648706 | $360,525 | - |
| Aug-25 2024 | $0.00660305 | $0.00636822 | $0.00667574 | $0.00663975 | $127,219 | - |
| Aug-24 2024 | $0.0066395 | $0.00632949 | $0.00670223 | $0.00668242 | $255 | - |
| Aug-23 2024 | $0.00668216 | $0.00647738 | $0.00721547 | $0.00721225 | $462 | - |
| Aug-22 2024 | $0.00720827 | $0.00718598 | $0.00728099 | $0.0071981 | $150 | - |
| Aug-21 2024 | $0.00637974 | $0.00547777 | $0.00728329 | $0.00547804 | $121 | - |
| Aug-20 2024 | $0.00547813 | $0.00373721 | $0.00968729 | $0.00968407 | $7,007 | - |
| Aug-19 2024 | $0.00968381 | $0.00946969 | $0.00988383 | $0.00956289 | $557 | - |
| Aug-18 2024 | $0.00956163 | $0.00881346 | $0.00956236 | $0.0093623 | $318,522 | - |
| Aug-17 2024 | $0.00939148 | $0.00938232 | $0.010013 | $0.00947327 | $125,160 | - |