Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-14 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-13 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-12 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-11 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-10 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-09 2022 | $0.000008152 | $0.000008152 | $0.000008163 | $0.000008163 | - | - |
Oct-08 2022 | $0.0000081662 | $0.000008128 | $0.0000083545 | $0.0000083508 | - | - |
Oct-07 2022 | $0.0000083165 | $0.0000082873 | $0.0000084729 | $0.0000083677 | $8 | - |
Oct-06 2022 | $0.0000083677 | $0.0000082566 | $0.0000087409 | $0.0000086025 | $3 | - |
Oct-05 2022 | $0.0000086025 | $0.0000085908 | $0.0000087772 | $0.0000087445 | - | - |
Oct-04 2022 | $0.0000087468 | $0.0000085022 | $0.0000088041 | $0.0000085022 | $17 | - |
Oct-03 2022 | $0.0000085033 | $0.0000084153 | $0.0000085824 | $0.0000084303 | - | - |
Oct-02 2022 | $0.0000084386 | $0.0000082703 | $0.0000085236 | $0.0000084233 | $30 | - |
Oct-01 2022 | $0.0000084235 | $0.0000082938 | $0.0000088807 | $0.0000086097 | $113 | - |